Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.0389 | 0.042 | 0.038 | 0.0389 | 0.0389 | 0.0 (0.0%) | 886,052 |
12 Nov 2021 | USD | 0.0414 | 0.0414 | 0.0379 | 0.0389 | 0.0389 | -0.003 (-6.04%) | 780,779 |
11 Nov 2021 | USD | 0.0385 | 0.0414 | 0.0385 | 0.0414 | 0.0414 | +0.002 (+4.81%) | 880,955 |
10 Nov 2021 | USD | 0.0418 | 0.0418 | 0.0372 | 0.0395 | 0.0395 | +0.002 (+4.77%) | 1,154,434 |
9 Nov 2021 | USD | 0.0379 | 0.04 | 0.0363 | 0.0377 | 0.0377 | -0.001 (-3.08%) | 1,131,879 |
8 Nov 2021 | USD | 0.0398 | 0.04 | 0.0375 | 0.0389 | 0.0389 | -0.001 (-2.51%) | 651,043 |
5 Nov 2021 | USD | 0.0418 | 0.0418 | 0.0375 | 0.0399 | 0.0399 | -0 (-0.25%) | 959,834 |
4 Nov 2021 | USD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | +0.001 (+1.27%) | 988,045 |
3 Nov 2021 | USD | 0.0395 | 0.04 | 0.039 | 0.0395 | 0.0395 | -0 (-1.00%) | 859,370 |
2 Nov 2021 | USD | 0.0407 | 0.0409 | 0.039 | 0.0399 | 0.0399 | -0.001 (-2.21%) | 546,618 |
1 Nov 2021 | USD | 0.0382 | 0.0417 | 0.0381 | 0.0408 | 0.0408 | +0.002 (+3.82%) | 863,345 |
29 Oct 2021 | USD | 0.0402 | 0.0439 | 0.037 | 0.0393 | 0.0393 | -0.002 (-5.07%) | 1,749,827 |
28 Oct 2021 | USD | 0.041 | 0.0435 | 0.0397 | 0.0414 | 0.0414 | +0.001 (+3.50%) | 1,116,107 |
27 Oct 2021 | USD | 0.0381 | 0.0425 | 0.0381 | 0.04 | 0.04 | 0.0 (0.0%) | 823,808 |
26 Oct 2021 | USD | 0.0446 | 0.0446 | 0.04 | 0.04 | 0.04 | -0.004 (-8.47%) | 740,586 |
25 Oct 2021 | USD | 0.045 | 0.045 | 0.0395 | 0.0437 | 0.0437 | -0.001 (-1.35%) | 1,457,011 |
22 Oct 2021 | USD | 0.0437 | 0.0446 | 0.0385 | 0.0443 | 0.0443 | +0.001 (+1.14%) | 2,567,346 |
21 Oct 2021 | USD | 0.0445 | 0.0446 | 0.0405 | 0.0438 | 0.0438 | -0.001 (-1.57%) | 1,804,867 |
20 Oct 2021 | USD | 0.0446 | 0.045 | 0.041 | 0.0445 | 0.0445 | +0 (+0.23%) | 635,892 |
19 Oct 2021 | USD | 0.044 | 0.0446 | 0.0437 | 0.0444 | 0.0444 | +0 (+0.91%) | 433,879 |
18 Oct 2021 | USD | 0.0444 | 0.0445 | 0.0425 | 0.044 | 0.044 | -0 (-0.90%) | 392,854 |
15 Oct 2021 | USD | 0.0401 | 0.0445 | 0.0401 | 0.0444 | 0.0444 | 0.0 (0.0%) | 570,155 |
14 Oct 2021 | USD | 0.0448 | 0.0448 | 0.04 | 0.0444 | 0.0444 | -0 (-0.89%) | 356,452 |
13 Oct 2021 | USD | 0.0453 | 0.0461 | 0.04 | 0.0448 | 0.0448 | -0.001 (-1.32%) | 1,248,970 |
12 Oct 2021 | USD | 0.0443 | 0.0461 | 0.0425 | 0.0454 | 0.0454 | +0.001 (+2.48%) | 266,264 |
11 Oct 2021 | USD | 0.045 | 0.045 | 0.0421 | 0.0443 | 0.0443 | -0.001 (-1.56%) | 345,129 |
8 Oct 2021 | USD | 0.0479 | 0.0481 | 0.0403 | 0.045 | 0.045 | -0.003 (-5.86%) | 1,787,376 |
7 Oct 2021 | USD | 0.0478 | 0.0485 | 0.0443 | 0.0478 | 0.0478 | +0.001 (+1.27%) | 208,644 |
6 Oct 2021 | USD | 0.0479 | 0.0489 | 0.045 | 0.0472 | 0.0472 | -0.001 (-1.67%) | 550,279 |
5 Oct 2021 | USD | 0.047 | 0.0484 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 1,497,262 |