| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.047 | 0.048 | 0.045 | 0.045 | 0.045 | -0.003 (-5.26%) | 447,394 |
| 1 Oct 2021 | USD | 0.048 | 0.048 | 0.045 | 0.0475 | 0.0475 | 0.0 (0.0%) | 574,150 |
| 30 Sep 2021 | USD | 0.049 | 0.049 | 0.0423 | 0.0475 | 0.0475 | +0.002 (+3.71%) | 748,393 |
| 29 Sep 2021 | USD | 0.044 | 0.0465 | 0.0432 | 0.0458 | 0.0458 | +0.003 (+6.02%) | 469,646 |
| 28 Sep 2021 | USD | 0.0427 | 0.0455 | 0.041 | 0.0432 | 0.0432 | +0 (+0.93%) | 1,089,182 |
| 27 Sep 2021 | USD | 0.0443 | 0.046 | 0.0403 | 0.0428 | 0.0428 | -0.002 (-3.39%) | 530,771 |
| 24 Sep 2021 | USD | 0.0425 | 0.0447 | 0.0415 | 0.0443 | 0.0443 | -0 (-0.89%) | 320,300 |
| 23 Sep 2021 | USD | 0.0485 | 0.0485 | 0.0402 | 0.0447 | 0.0447 | +0.001 (+1.59%) | 294,596 |
| 22 Sep 2021 | USD | 0.043 | 0.044 | 0.04 | 0.044 | 0.044 | +0.001 (+1.38%) | 1,350,371 |
| 21 Sep 2021 | USD | 0.0439 | 0.046 | 0.043 | 0.0434 | 0.0434 | +0 (+0.46%) | 744,429 |
| 20 Sep 2021 | USD | 0.045 | 0.045 | 0.042 | 0.0432 | 0.0432 | -0 (-0.46%) | 869,908 |
| 17 Sep 2021 | USD | 0.0402 | 0.0439 | 0.0402 | 0.0434 | 0.0434 | +0.003 (+7.96%) | 1,522,507 |
| 16 Sep 2021 | USD | 0.045 | 0.046 | 0.0391 | 0.0402 | 0.0402 | -0.004 (-8.22%) | 3,700,352 |
| 15 Sep 2021 | USD | 0.042 | 0.055 | 0.0415 | 0.0438 | 0.0438 | +0.003 (+7.88%) | 7,936,031 |
| 14 Sep 2021 | USD | 0.04 | 0.0475 | 0.04 | 0.0406 | 0.0406 | -0.001 (-2.17%) | 679,257 |
| 13 Sep 2021 | USD | 0.0499 | 0.0499 | 0.04 | 0.0415 | 0.0415 | -0.006 (-13.36%) | 1,329,223 |
| 10 Sep 2021 | USD | 0.05 | 0.05 | 0.0453 | 0.0479 | 0.0479 | -0.003 (-5.89%) | 606,542 |
| 9 Sep 2021 | USD | 0.0534 | 0.0534 | 0.0459 | 0.0509 | 0.0509 | +0.003 (+7.16%) | 604,389 |
| 8 Sep 2021 | USD | 0.048 | 0.048 | 0.0453 | 0.0475 | 0.0475 | -0.003 (-5%) | 473,366 |
| 7 Sep 2021 | USD | 0.0509 | 0.0529 | 0.045 | 0.05 | 0.05 | -0.002 (-3.66%) | 608,543 |
| 3 Sep 2021 | USD | 0.05 | 0.053 | 0.0464 | 0.0519 | 0.0519 | +0.002 (+3.80%) | 2,272,799 |
| 2 Sep 2021 | USD | 0.0455 | 0.05 | 0.045 | 0.05 | 0.05 | +0.002 (+4.17%) | 592,280 |
| 1 Sep 2021 | USD | 0.045 | 0.048 | 0.0443 | 0.048 | 0.048 | +0 (+0.84%) | 423,571 |
| 31 Aug 2021 | USD | 0.0455 | 0.0476 | 0.042 | 0.0476 | 0.0476 | 0.0 (0.0%) | 498,281 |
| 30 Aug 2021 | USD | 0.045 | 0.0476 | 0.041 | 0.0476 | 0.0476 | +0.003 (+5.78%) | 1,010,425 |
| 27 Aug 2021 | USD | 0.045 | 0.045 | 0.0426 | 0.045 | 0.045 | 0.0 (0.0%) | 307,141 |
| 26 Aug 2021 | USD | 0.042 | 0.0475 | 0.041 | 0.045 | 0.045 | +0.003 (+7.40%) | 1,639,402 |
| 25 Aug 2021 | USD | 0.0417 | 0.0419 | 0.0403 | 0.0419 | 0.0419 | +0 (+0.24%) | 413,975 |
| 24 Aug 2021 | USD | 0.0391 | 0.0429 | 0.0391 | 0.0418 | 0.0418 | +0 (+0.72%) | 328,196 |
| 23 Aug 2021 | USD | 0.0405 | 0.0435 | 0.039 | 0.0415 | 0.0415 | +0.001 (+1.47%) | 1,991,654 |
