Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.041 | 0.041 | 0.0405 | 0.0409 | 0.0409 | +0 (+0.74%) | 249,931 |
19 Aug 2021 | USD | 0.0405 | 0.041 | 0.0386 | 0.0406 | 0.0406 | -0 (-0.73%) | 669,450 |
18 Aug 2021 | USD | 0.0399 | 0.041 | 0.0399 | 0.0409 | 0.0409 | +0 (+0.99%) | 300,335 |
17 Aug 2021 | USD | 0.0409 | 0.0413 | 0.0383 | 0.0405 | 0.0405 | -0 (-0.98%) | 1,261,260 |
16 Aug 2021 | USD | 0.0409 | 0.0409 | 0.0399 | 0.0409 | 0.0409 | 0.0 (0.0%) | 216,310 |
13 Aug 2021 | USD | 0.0411 | 0.0412 | 0.039 | 0.0409 | 0.0409 | -0 (-0.49%) | 311,625 |
12 Aug 2021 | USD | 0.0408 | 0.0417 | 0.039 | 0.0411 | 0.0411 | -0.001 (-1.67%) | 625,567 |
11 Aug 2021 | USD | 0.0419 | 0.0419 | 0.0385 | 0.0418 | 0.0418 | +0.001 (+1.95%) | 571,747 |
10 Aug 2021 | USD | 0.0409 | 0.041 | 0.0395 | 0.041 | 0.041 | +0 (+0.24%) | 248,581 |
9 Aug 2021 | USD | 0.0397 | 0.0419 | 0.0396 | 0.0409 | 0.0409 | +0.001 (+2.25%) | 119,931 |
6 Aug 2021 | USD | 0.0416 | 0.0434 | 0.0385 | 0.04 | 0.04 | -0.003 (-6.10%) | 909,402 |
5 Aug 2021 | USD | 0.0435 | 0.0441 | 0.0415 | 0.0426 | 0.0426 | -0.001 (-3.18%) | 291,297 |
4 Aug 2021 | USD | 0.0432 | 0.0465 | 0.041 | 0.044 | 0.044 | -0.001 (-2.00%) | 1,469,359 |
3 Aug 2021 | USD | 0.0464 | 0.0464 | 0.0431 | 0.0449 | 0.0449 | -0.001 (-3.02%) | 283,355 |
2 Aug 2021 | USD | 0.0452 | 0.0464 | 0.0421 | 0.0463 | 0.0463 | -0 (-0.43%) | 1,296,487 |
30 Jul 2021 | USD | 0.0466 | 0.0466 | 0.0419 | 0.0465 | 0.0465 | -0 (-0.21%) | 1,072,059 |
29 Jul 2021 | USD | 0.0446 | 0.0467 | 0.041 | 0.0466 | 0.0466 | +0.002 (+4.48%) | 632,584 |
28 Jul 2021 | USD | 0.0439 | 0.0473 | 0.04 | 0.0446 | 0.0446 | -0.001 (-1.98%) | 615,921 |
27 Jul 2021 | USD | 0.0474 | 0.049 | 0.043 | 0.0455 | 0.0455 | -0.002 (-4.01%) | 639,852 |
26 Jul 2021 | USD | 0.0479 | 0.0493 | 0.0441 | 0.0474 | 0.0474 | +0.004 (+10.23%) | 447,486 |
23 Jul 2021 | USD | 0.0395 | 0.0485 | 0.0385 | 0.043 | 0.043 | +0.003 (+6.97%) | 1,249,638 |
22 Jul 2021 | USD | 0.041 | 0.041 | 0.04 | 0.0402 | 0.0402 | -0.001 (-1.95%) | 547,095 |
21 Jul 2021 | USD | 0.0391 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,047,070 |
20 Jul 2021 | USD | 0.0371 | 0.04 | 0.0371 | 0.04 | 0.04 | 0.0 (0.0%) | 1,219,720 |
19 Jul 2021 | USD | 0.0425 | 0.0425 | 0.0375 | 0.04 | 0.04 | -0.004 (-10.11%) | 1,782,886 |
16 Jul 2021 | USD | 0.0451 | 0.0451 | 0.0405 | 0.0445 | 0.0445 | -0.001 (-1.77%) | 949,029 |
15 Jul 2021 | USD | 0.0456 | 0.0456 | 0.043 | 0.0453 | 0.0453 | -0.001 (-1.09%) | 323,097 |
14 Jul 2021 | USD | 0.0462 | 0.0469 | 0.042 | 0.0458 | 0.0458 | -0.001 (-2.14%) | 735,447 |
13 Jul 2021 | USD | 0.0459 | 0.047 | 0.045 | 0.0468 | 0.0468 | +0 (+0.65%) | 173,003 |
12 Jul 2021 | USD | 0.048 | 0.0481 | 0.0455 | 0.0465 | 0.0465 | -0.001 (-1.06%) | 196,426 |