Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.0459 | 0.0481 | 0.0451 | 0.047 | 0.047 | -0 (-0.84%) | 418,763 |
8 Jul 2021 | USD | 0.0444 | 0.0474 | 0.043 | 0.0474 | 0.0474 | +0.004 (+8.22%) | 848,933 |
7 Jul 2021 | USD | 0.0476 | 0.0481 | 0.0325 | 0.0438 | 0.0438 | -0.004 (-8.37%) | 2,030,627 |
6 Jul 2021 | USD | 0.0481 | 0.0483 | 0.0455 | 0.0478 | 0.0478 | -0 (-0.62%) | 696,191 |
2 Jul 2021 | USD | 0.0483 | 0.0483 | 0.0455 | 0.0481 | 0.0481 | -0 (-0.41%) | 397,637 |
1 Jul 2021 | USD | 0.0489 | 0.0489 | 0.0455 | 0.0483 | 0.0483 | -0.001 (-1.23%) | 752,665 |
30 Jun 2021 | USD | 0.045 | 0.0489 | 0.044 | 0.0489 | 0.0489 | +0.002 (+3.60%) | 892,818 |
29 Jun 2021 | USD | 0.0498 | 0.0498 | 0.0451 | 0.0472 | 0.0472 | -0.002 (-3.28%) | 770,044 |
28 Jun 2021 | USD | 0.0499 | 0.0499 | 0.0457 | 0.0488 | 0.0488 | +0.001 (+2.95%) | 985,940 |
25 Jun 2021 | USD | 0.0505 | 0.0505 | 0.046 | 0.0474 | 0.0474 | -0.003 (-5.20%) | 1,561,967 |
24 Jun 2021 | USD | 0.0539 | 0.0539 | 0.0453 | 0.05 | 0.05 | -0.002 (-2.91%) | 1,275,496 |
23 Jun 2021 | USD | 0.049 | 0.0539 | 0.049 | 0.0515 | 0.0515 | +0.001 (+1.98%) | 1,495,580 |
22 Jun 2021 | USD | 0.0537 | 0.0537 | 0.0495 | 0.0505 | 0.0505 | -0.002 (-2.88%) | 2,062,359 |
21 Jun 2021 | USD | 0.0535 | 0.055 | 0.0505 | 0.052 | 0.052 | -0.001 (-2.44%) | 3,253,581 |
18 Jun 2021 | USD | 0.05 | 0.0543 | 0.05 | 0.0533 | 0.0533 | +0.001 (+2.50%) | 1,836,163 |
17 Jun 2021 | USD | 0.05 | 0.0551 | 0.0495 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,643,584 |
16 Jun 2021 | USD | 0.0505 | 0.055 | 0.0491 | 0.051 | 0.051 | +0.001 (+2.00%) | 678,768 |
15 Jun 2021 | USD | 0.051 | 0.051 | 0.0485 | 0.05 | 0.05 | +0 (+0.60%) | 1,527,691 |
14 Jun 2021 | USD | 0.0554 | 0.0554 | 0.0495 | 0.0497 | 0.0497 | -0.002 (-4.24%) | 1,936,981 |
11 Jun 2021 | USD | 0.0499 | 0.052 | 0.0499 | 0.0519 | 0.0519 | +0.002 (+3.80%) | 750,957 |
10 Jun 2021 | USD | 0.0499 | 0.0545 | 0.0499 | 0.05 | 0.05 | -0 (-0.60%) | 1,229,031 |
9 Jun 2021 | USD | 0.054 | 0.054 | 0.0499 | 0.0503 | 0.0503 | -0.003 (-4.91%) | 245,846 |
8 Jun 2021 | USD | 0.05 | 0.0555 | 0.0496 | 0.0529 | 0.0529 | +0.003 (+6.01%) | 1,269,906 |
7 Jun 2021 | USD | 0.054 | 0.055 | 0.0487 | 0.0499 | 0.0499 | -0.004 (-7.42%) | 952,486 |
4 Jun 2021 | USD | 0.05 | 0.0544 | 0.0495 | 0.0539 | 0.0539 | +0.003 (+4.86%) | 1,336,184 |
3 Jun 2021 | USD | 0.0493 | 0.0514 | 0.0472 | 0.0514 | 0.0514 | +0 (+0.78%) | 748,979 |
2 Jun 2021 | USD | 0.05 | 0.0515 | 0.0451 | 0.051 | 0.051 | +0 (+0.79%) | 2,510,556 |
1 Jun 2021 | USD | 0.0569 | 0.058 | 0.0491 | 0.0506 | 0.0506 | -0.006 (-11.23%) | 2,959,405 |
28 May 2021 | USD | 0.0532 | 0.0572 | 0.0532 | 0.057 | 0.057 | +0.003 (+4.78%) | 1,121,651 |
27 May 2021 | USD | 0.054 | 0.058 | 0.0531 | 0.0544 | 0.0544 | -0.001 (-1.63%) | 1,234,301 |