Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.054 | 0.062 | 0.054 | 0.0553 | 0.0553 | -0.004 (-6.27%) | 3,241,458 |
25 May 2021 | USD | 0.0595 | 0.0625 | 0.054 | 0.059 | 0.059 | -0.001 (-1.67%) | 3,744,975 |
24 May 2021 | USD | 0.061 | 0.0639 | 0.0552 | 0.06 | 0.06 | +0 (+0.17%) | 2,571,008 |
21 May 2021 | USD | 0.055 | 0.0639 | 0.053 | 0.0599 | 0.0599 | +0.005 (+8.91%) | 3,669,191 |
20 May 2021 | USD | 0.0492 | 0.059 | 0.0492 | 0.055 | 0.055 | +0.005 (+10.22%) | 6,897,499 |
19 May 2021 | USD | 0.0481 | 0.051 | 0.0476 | 0.0499 | 0.0499 | +0.001 (+1.42%) | 2,209,802 |
18 May 2021 | USD | 0.0475 | 0.0495 | 0.0475 | 0.0492 | 0.0492 | +0 (+0.61%) | 2,802,437 |
17 May 2021 | USD | 0.0445 | 0.05 | 0.043 | 0.0489 | 0.0489 | +0.004 (+8.67%) | 3,786,462 |
14 May 2021 | USD | 0.0477 | 0.0477 | 0.04 | 0.045 | 0.045 | -0.001 (-2.81%) | 1,063,604 |
13 May 2021 | USD | 0.0382 | 0.0478 | 0.0376 | 0.0463 | 0.0463 | +0.008 (+21.20%) | 1,949,652 |
12 May 2021 | USD | 0.046 | 0.0485 | 0.0308 | 0.0382 | 0.0382 | -0.01 (-21.40%) | 5,186,166 |
11 May 2021 | USD | 0.0453 | 0.0487 | 0.045 | 0.0486 | 0.0486 | 0.0 (0.0%) | 1,878,672 |
10 May 2021 | USD | 0.0486 | 0.0493 | 0.0447 | 0.0486 | 0.0486 | -0.001 (-1.62%) | 1,139,517 |
7 May 2021 | USD | 0.0456 | 0.051 | 0.0443 | 0.0494 | 0.0494 | +0.002 (+5.11%) | 2,066,144 |
6 May 2021 | USD | 0.0464 | 0.0489 | 0.0456 | 0.047 | 0.047 | +0.001 (+1.29%) | 608,378 |
5 May 2021 | USD | 0.0497 | 0.0498 | 0.0435 | 0.0464 | 0.0464 | -0.002 (-3.33%) | 719,007 |
4 May 2021 | USD | 0.0462 | 0.05 | 0.044 | 0.048 | 0.048 | -0 (-0.21%) | 2,274,775 |
3 May 2021 | USD | 0.05 | 0.0511 | 0.0463 | 0.0481 | 0.0481 | -0.002 (-3.41%) | 1,409,850 |
30 Apr 2021 | USD | 0.05 | 0.05 | 0.046 | 0.0498 | 0.0498 | +0.002 (+3.75%) | 885,694 |
29 Apr 2021 | USD | 0.046 | 0.0511 | 0.0441 | 0.048 | 0.048 | +0.003 (+5.49%) | 1,066,979 |
28 Apr 2021 | USD | 0.048 | 0.049 | 0.0455 | 0.0455 | 0.0455 | -0.004 (-7.14%) | 624,295 |
27 Apr 2021 | USD | 0.0465 | 0.049 | 0.0455 | 0.049 | 0.049 | +0.002 (+3.81%) | 927,304 |
26 Apr 2021 | USD | 0.0482 | 0.0515 | 0.046 | 0.0472 | 0.0472 | -0.005 (-9.23%) | 1,202,863 |
23 Apr 2021 | USD | 0.0441 | 0.0525 | 0.0441 | 0.052 | 0.052 | +0.008 (+17.91%) | 3,594,624 |
22 Apr 2021 | USD | 0.0489 | 0.0489 | 0.0441 | 0.0441 | 0.0441 | -0.005 (-9.82%) | 2,083,851 |
21 Apr 2021 | USD | 0.05 | 0.05 | 0.046 | 0.0489 | 0.0489 | -0.001 (-2.20%) | 2,065,038 |
20 Apr 2021 | USD | 0.0549 | 0.0549 | 0.048 | 0.05 | 0.05 | +0.001 (+1.21%) | 1,825,412 |
19 Apr 2021 | USD | 0.0493 | 0.0521 | 0.0481 | 0.0494 | 0.0494 | -0.004 (-7.66%) | 1,368,614 |
16 Apr 2021 | USD | 0.05 | 0.055 | 0.0441 | 0.0535 | 0.0535 | +0.001 (+1.52%) | 8,057,630 |
15 Apr 2021 | USD | 0.0464 | 0.0529 | 0.0419 | 0.0527 | 0.0527 | +0.007 (+14.32%) | 3,141,054 |