| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.0524 | 0.057 | 0.04 | 0.0478 | 0.0478 | -0.002 (-4.40%) | 5,966,128 |
| 1 Mar 2021 | USD | 0.0408 | 0.0525 | 0.0388 | 0.05 | 0.05 | +0.011 (+27.23%) | 6,496,310 |
| 26 Feb 2021 | USD | 0.0403 | 0.0418 | 0.035 | 0.0393 | 0.0393 | +0.001 (+1.29%) | 2,547,215 |
| 25 Feb 2021 | USD | 0.045 | 0.045 | 0.032 | 0.0388 | 0.0388 | -0.004 (-8.71%) | 4,334,668 |
| 24 Feb 2021 | USD | 0.053 | 0.053 | 0.04 | 0.0425 | 0.0425 | -0.01 (-19.66%) | 4,879,278 |
| 23 Feb 2021 | USD | 0.0599 | 0.06 | 0.03 | 0.0529 | 0.0529 | -0.004 (-6.70%) | 9,319,882 |
| 22 Feb 2021 | USD | 0.047 | 0.06 | 0.047 | 0.0567 | 0.0567 | +0.013 (+28.86%) | 14,193,664 |
| 19 Feb 2021 | USD | 0.0457 | 0.05 | 0.04 | 0.044 | 0.044 | -0.003 (-5.78%) | 7,662,369 |
| 18 Feb 2021 | USD | 0.0419 | 0.0481 | 0.0393 | 0.0467 | 0.0467 | +0.008 (+19.74%) | 12,449,272 |
| 17 Feb 2021 | USD | 0.031 | 0.0394 | 0.031 | 0.039 | 0.039 | +0.008 (+25.81%) | 8,803,195 |
| 16 Feb 2021 | USD | 0.0219 | 0.032 | 0.0215 | 0.031 | 0.031 | +0.009 (+44.19%) | 10,970,083 |
| 12 Feb 2021 | USD | 0.018 | 0.0219 | 0.0175 | 0.0215 | 0.0215 | +0.004 (+19.44%) | 4,558,469 |
| 11 Feb 2021 | USD | 0.0185 | 0.0185 | 0.0167 | 0.018 | 0.018 | -0.001 (-2.70%) | 851,496 |
| 10 Feb 2021 | USD | 0.019 | 0.02 | 0.0175 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 1,307,879 |
| 9 Feb 2021 | USD | 0.018 | 0.0196 | 0.0165 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,351,402 |
| 8 Feb 2021 | USD | 0.0185 | 0.0195 | 0.0139 | 0.018 | 0.018 | -0.001 (-2.70%) | 2,351,221 |
| 5 Feb 2021 | USD | 0.0161 | 0.0191 | 0.0161 | 0.0185 | 0.0185 | +0.002 (+14.91%) | 2,617,034 |
| 4 Feb 2021 | USD | 0.0175 | 0.0178 | 0.0143 | 0.0161 | 0.0161 | -0.001 (-8%) | 2,744,166 |
| 3 Feb 2021 | USD | 0.0194 | 0.0198 | 0.0145 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 2,569,050 |
| 2 Feb 2021 | USD | 0.02 | 0.02 | 0.016 | 0.018 | 0.018 | +0.002 (+13.21%) | 6,064,537 |
| 1 Feb 2021 | USD | 0.0148 | 0.0194 | 0.0113 | 0.0159 | 0.0159 | +0.002 (+11.97%) | 19,809,009 |
| 29 Jan 2021 | USD | 0.0115 | 0.0145 | 0.011 | 0.0142 | 0.0142 | +0.002 (+16.39%) | 3,129,756 |
| 28 Jan 2021 | USD | 0.0122 | 0.0129 | 0.0103 | 0.0122 | 0.0122 | -0.001 (-3.94%) | 1,556,610 |
| 27 Jan 2021 | USD | 0.0135 | 0.0138 | 0.0122 | 0.0127 | 0.0127 | -0 (-3.05%) | 504,311 |
| 26 Jan 2021 | USD | 0.0119 | 0.0135 | 0.0119 | 0.0131 | 0.0131 | +0.001 (+3.97%) | 441,594 |
| 25 Jan 2021 | USD | 0.0135 | 0.0139 | 0.0118 | 0.0126 | 0.0126 | -0.001 (-5.26%) | 1,093,495 |
| 22 Jan 2021 | USD | 0.0132 | 0.0135 | 0.013 | 0.0133 | 0.0133 | +0 (+0.76%) | 562,772 |
| 21 Jan 2021 | USD | 0.013 | 0.0137 | 0.0129 | 0.0132 | 0.0132 | +0 (+1.54%) | 245,424 |
| 20 Jan 2021 | USD | 0.012 | 0.0132 | 0.0115 | 0.013 | 0.013 | +0.001 (+8.33%) | 594,322 |
| 19 Jan 2021 | USD | 0.0132 | 0.0132 | 0.0115 | 0.012 | 0.012 | -0.001 (-6.98%) | 1,271,973 |
