Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0128 | 0.0149 | 0.0123 | 0.0129 | 0.0129 | +0 (+1.57%) | 1,100,819 |
14 Jan 2021 | USD | 0.0116 | 0.0128 | 0.0116 | 0.0127 | 0.0127 | +0.001 (+6.72%) | 288,825 |
13 Jan 2021 | USD | 0.0122 | 0.0122 | 0.0111 | 0.0119 | 0.0119 | -0 (-1.65%) | 173,607 |
12 Jan 2021 | USD | 0.0128 | 0.013 | 0.0102 | 0.0121 | 0.0121 | -0.001 (-9.02%) | 1,273,866 |
11 Jan 2021 | USD | 0.0145 | 0.0145 | 0.0118 | 0.0133 | 0.0133 | -0.002 (-15.29%) | 1,466,738 |
8 Jan 2021 | USD | 0.0123 | 0.0157 | 0.0121 | 0.0157 | 0.0157 | +0.003 (+24.60%) | 2,152,904 |
7 Jan 2021 | USD | 0.0125 | 0.013 | 0.0118 | 0.0126 | 0.0126 | +0 (+1.61%) | 1,122,010 |
6 Jan 2021 | USD | 0.0124 | 0.013 | 0.0117 | 0.0124 | 0.0124 | 0.0 (0.0%) | 565,972 |
5 Jan 2021 | USD | 0.0126 | 0.0127 | 0.0116 | 0.0124 | 0.0124 | +0 (+2.48%) | 204,313 |
4 Jan 2021 | USD | 0.0124 | 0.0134 | 0.011 | 0.0121 | 0.0121 | +0 (+0.83%) | 1,061,418 |
31 Dec 2020 | USD | 0.0129 | 0.013 | 0.0103 | 0.012 | 0.012 | -0.001 (-6.98%) | 2,005,568 |
30 Dec 2020 | USD | 0.011 | 0.0132 | 0.0101 | 0.0129 | 0.0129 | +0.002 (+16.22%) | 1,153,832 |
29 Dec 2020 | USD | 0.0119 | 0.0119 | 0.0107 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 492,499 |
28 Dec 2020 | USD | 0.012 | 0.0155 | 0.0116 | 0.0117 | 0.0117 | -0 (-2.50%) | 2,321,120 |
24 Dec 2020 | USD | 0.0111 | 0.013 | 0.0109 | 0.012 | 0.012 | -0 (-2.44%) | 1,653,060 |
23 Dec 2020 | USD | 0.0121 | 0.013 | 0.011 | 0.0123 | 0.0123 | -0 (-1.60%) | 604,875 |
22 Dec 2020 | USD | 0.0127 | 0.013 | 0.0109 | 0.0125 | 0.0125 | +0.001 (+6.84%) | 343,796 |
21 Dec 2020 | USD | 0.0111 | 0.0139 | 0.0111 | 0.0117 | 0.0117 | -0.001 (-10%) | 1,532,645 |
18 Dec 2020 | USD | 0.0121 | 0.013 | 0.0111 | 0.013 | 0.013 | +0 (+0.78%) | 741,078 |
17 Dec 2020 | USD | 0.014 | 0.0141 | 0.0113 | 0.0129 | 0.0129 | -0.001 (-7.19%) | 2,949,404 |
16 Dec 2020 | USD | 0.0127 | 0.0149 | 0.012 | 0.0139 | 0.0139 | +0.001 (+11.20%) | 2,527,119 |
15 Dec 2020 | USD | 0.0113 | 0.0127 | 0.011 | 0.0125 | 0.0125 | +0.002 (+16.82%) | 2,032,228 |
14 Dec 2020 | USD | 0.0133 | 0.0133 | 0.0102 | 0.0107 | 0.0107 | -0.003 (-23.57%) | 3,146,876 |
11 Dec 2020 | USD | 0.0148 | 0.0158 | 0.0121 | 0.014 | 0.014 | -0.001 (-5.41%) | 1,173,364 |
10 Dec 2020 | USD | 0.0152 | 0.016 | 0.0143 | 0.0148 | 0.0148 | -0.001 (-3.90%) | 350,332 |
9 Dec 2020 | USD | 0.0141 | 0.0155 | 0.012 | 0.0154 | 0.0154 | 0.0 (0.0%) | 755,340 |
8 Dec 2020 | USD | 0.0155 | 0.0157 | 0.014 | 0.0154 | 0.0154 | -0 (-0.65%) | 1,336,186 |
7 Dec 2020 | USD | 0.0149 | 0.0164 | 0.014 | 0.0155 | 0.0155 | +0.002 (+14.81%) | 3,257,987 |
4 Dec 2020 | USD | 0.0149 | 0.0149 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-9.40%) | 1,009,478 |
3 Dec 2020 | USD | 0.014 | 0.0152 | 0.0139 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 4,724,007 |