| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 0.0144 | 0.0147 | 0.0111 | 0.014 | 0.014 | 0.0 (0.0%) | 486,594 |
| 1 Dec 2020 | USD | 0.0145 | 0.0146 | 0.0122 | 0.014 | 0.014 | -0.001 (-3.45%) | 1,695,126 |
| 30 Nov 2020 | USD | 0.0115 | 0.0146 | 0.0102 | 0.0145 | 0.0145 | +0.001 (+5.84%) | 2,624,081 |
| 27 Nov 2020 | USD | 0.0129 | 0.0137 | 0.0103 | 0.0137 | 0.0137 | +0.001 (+7.03%) | 818,900 |
| 25 Nov 2020 | USD | 0.0099 | 0.0129 | 0.0099 | 0.0128 | 0.0128 | +0.003 (+24.27%) | 2,847,441 |
| 24 Nov 2020 | USD | 0.0091 | 0.0103 | 0.0091 | 0.0103 | 0.0103 | 0.0 (0.0%) | 158,500 |
| 23 Nov 2020 | USD | 0.0102 | 0.0104 | 0.01 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 149,347 |
| 20 Nov 2020 | USD | 0.0108 | 0.0108 | 0.0093 | 0.0108 | 0.0108 | +0 (+2.86%) | 522,278 |
| 19 Nov 2020 | USD | 0.0094 | 0.0105 | 0.0082 | 0.0105 | 0.0105 | +0.001 (+12.90%) | 694,696 |
| 18 Nov 2020 | USD | 0.0087 | 0.0094 | 0.0086 | 0.0093 | 0.0093 | +0.001 (+10.71%) | 378,341 |
| 17 Nov 2020 | USD | 0.009 | 0.0097 | 0.008 | 0.0084 | 0.0084 | -0.001 (-7.69%) | 922,325 |
| 16 Nov 2020 | USD | 0.009 | 0.01 | 0.009 | 0.0091 | 0.0091 | +0 (+1.11%) | 269,954 |
| 13 Nov 2020 | USD | 0.009 | 0.0105 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 718,399 |
| 12 Nov 2020 | USD | 0.009 | 0.0128 | 0.0057 | 0.009 | 0.009 | -0.002 (-18.18%) | 7,184,378 |
| 11 Nov 2020 | USD | 0.01 | 0.0118 | 0.01 | 0.011 | 0.011 | -0.001 (-6.78%) | 224,694 |
| 10 Nov 2020 | USD | 0.011 | 0.0118 | 0.0105 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 146,090 |
| 9 Nov 2020 | USD | 0.0118 | 0.0118 | 0.011 | 0.011 | 0.011 | -0.001 (-6.78%) | 74,895 |
| 6 Nov 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 150 |
| 5 Nov 2020 | USD | 0.0098 | 0.011 | 0.0091 | 0.011 | 0.011 | +0.002 (+18.28%) | 90,406 |
| 4 Nov 2020 | USD | 0.01 | 0.01 | 0.0093 | 0.0093 | 0.0093 | -0.003 (-21.19%) | 75,000 |
| 3 Nov 2020 | USD | 0.01 | 0.0119 | 0.0091 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 425,873 |
| 2 Nov 2020 | USD | 0.0105 | 0.011 | 0.01 | 0.011 | 0.011 | -0.001 (-6.78%) | 31,287 |
| 30 Oct 2020 | USD | 0.0075 | 0.0118 | 0.0075 | 0.0118 | 0.0118 | 0.0 (0.0%) | 160,065 |
| 29 Oct 2020 | USD | 0.009 | 0.0118 | 0.009 | 0.0118 | 0.0118 | +0.001 (+12.38%) | 813,569 |
| 28 Oct 2020 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 101,372 |
| 27 Oct 2020 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 0.0105 | +0 (+2.94%) | 221,792 |
| 26 Oct 2020 | USD | 0.01 | 0.0105 | 0.0092 | 0.0102 | 0.0102 | -0 (-2.86%) | 95,831 |
| 23 Oct 2020 | USD | 0.0079 | 0.0105 | 0.0079 | 0.0105 | 0.0105 | 0.0 (0.0%) | 89,801 |
| 22 Oct 2020 | USD | 0.0094 | 0.0106 | 0.0081 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 448,179 |
| 21 Oct 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-8.33%) | 25,000 |
