| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.01 | 0.0108 | 0.009 | 0.0108 | 0.0108 | -0 (-1.82%) | 224,805 |
| 19 Oct 2020 | USD | 0.0101 | 0.011 | 0.008 | 0.011 | 0.011 | +0.001 (+10.00%) | 144,008 |
| 16 Oct 2020 | USD | 0.0099 | 0.0106 | 0.0086 | 0.01 | 0.01 | +0 (+1.01%) | 8,908 |
| 15 Oct 2020 | USD | 0.0105 | 0.0107 | 0.008 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 195,600 |
| 14 Oct 2020 | USD | 0.011 | 0.011 | 0.0077 | 0.0104 | 0.0104 | -0 (-0.95%) | 721,280 |
| 13 Oct 2020 | USD | 0.0109 | 0.0117 | 0.0092 | 0.0105 | 0.0105 | -0.001 (-7.89%) | 309,950 |
| 12 Oct 2020 | USD | 0.0115 | 0.0118 | 0.0112 | 0.0114 | 0.0114 | -0 (-3.39%) | 170,170 |
| 9 Oct 2020 | USD | 0.0117 | 0.0118 | 0.0109 | 0.0118 | 0.0118 | 0.0 (0.0%) | 55,222 |
| 8 Oct 2020 | USD | 0.0112 | 0.0119 | 0.0105 | 0.0118 | 0.0118 | +0.001 (+8.26%) | 564,292 |
| 7 Oct 2020 | USD | 0.0116 | 0.0116 | 0.009 | 0.0109 | 0.0109 | +0.001 (+9%) | 177,542 |
| 6 Oct 2020 | USD | 0.0116 | 0.0117 | 0.0095 | 0.01 | 0.01 | -0.002 (-14.53%) | 1,126,455 |
| 5 Oct 2020 | USD | 0.0107 | 0.0118 | 0.0107 | 0.0117 | 0.0117 | +0.001 (+7.34%) | 693,382 |
| 2 Oct 2020 | USD | 0.0114 | 0.0115 | 0.0099 | 0.0109 | 0.0109 | -0.001 (-5.22%) | 334,700 |
| 1 Oct 2020 | USD | 0.0109 | 0.0115 | 0.0095 | 0.0115 | 0.0115 | +0.001 (+9.52%) | 1,584,006 |
| 30 Sep 2020 | USD | 0.0099 | 0.0105 | 0.0091 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 393,264 |
| 29 Sep 2020 | USD | 0.0087 | 0.0099 | 0.0086 | 0.0099 | 0.0099 | +0 (+2.06%) | 299,295 |
| 28 Sep 2020 | USD | 0.0098 | 0.0098 | 0.0091 | 0.0097 | 0.0097 | -0 (-1.02%) | 241,118 |
| 25 Sep 2020 | USD | 0.0095 | 0.0098 | 0.0088 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 1,344,876 |
| 24 Sep 2020 | USD | 0.0085 | 0.0098 | 0.0074 | 0.0092 | 0.0092 | +0.001 (+8.24%) | 173,616 |
| 23 Sep 2020 | USD | 0.0085 | 0.0085 | 0.0074 | 0.0085 | 0.0085 | 0.0 (0.0%) | 17,800 |
| 22 Sep 2020 | USD | 0.0085 | 0.0087 | 0.0085 | 0.0085 | 0.0085 | +0 (+1.19%) | 26,300 |
| 21 Sep 2020 | USD | 0.0095 | 0.0095 | 0.0074 | 0.0084 | 0.0084 | -0.001 (-11.58%) | 303,763 |
| 18 Sep 2020 | USD | 0.0097 | 0.0097 | 0.009 | 0.0095 | 0.0095 | -0 (-2.06%) | 26,110 |
| 17 Sep 2020 | USD | 0.0087 | 0.0097 | 0.0087 | 0.0097 | 0.0097 | +0.001 (+16.87%) | 6,009 |
| 16 Sep 2020 | USD | 0.0076 | 0.0083 | 0.0075 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 131,534 |
| 15 Sep 2020 | USD | 0.0074 | 0.0078 | 0.0073 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 721,391 |
| 14 Sep 2020 | USD | 0.0087 | 0.0087 | 0.008 | 0.0087 | 0.0087 | 0.0 (0.0%) | 37,963 |
| 11 Sep 2020 | USD | 0.0082 | 0.0087 | 0.0074 | 0.0087 | 0.0087 | 0.0 (0.0%) | 299,824 |
| 10 Sep 2020 | USD | 0.0092 | 0.0094 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 764,750 |
| 9 Sep 2020 | USD | 0.0087 | 0.0092 | 0.0087 | 0.0092 | 0.0092 | +0 (+3.37%) | 28,499 |
