Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.0072 | 0.009 | 0.0034 | 0.0065 | 0.0065 | -0.002 (-26.97%) | 2,466,741 |
24 Jul 2020 | USD | 0.0082 | 0.0089 | 0.0072 | 0.0089 | 0.0089 | -0 (-1.11%) | 264,249 |
23 Jul 2020 | USD | 0.0082 | 0.009 | 0.0075 | 0.009 | 0.009 | +0 (+1.12%) | 7,500 |
22 Jul 2020 | USD | 0.0102 | 0.0102 | 0.0052 | 0.0089 | 0.0089 | -0.001 (-11.88%) | 2,062,897 |
21 Jul 2020 | USD | 0.0103 | 0.0103 | 0.0091 | 0.0101 | 0.0101 | -0 (-1.94%) | 188,677 |
20 Jul 2020 | USD | 0.0088 | 0.0103 | 0.0088 | 0.0103 | 0.0103 | 0.0 (0.0%) | 149,045 |
17 Jul 2020 | USD | 0.008 | 0.0104 | 0.0071 | 0.0103 | 0.0103 | +0.001 (+15.73%) | 1,499,525 |
16 Jul 2020 | USD | 0.0083 | 0.0095 | 0.0082 | 0.0089 | 0.0089 | -0 (-2.20%) | 1,325,578 |
15 Jul 2020 | USD | 0.0083 | 0.0098 | 0.0083 | 0.0091 | 0.0091 | 0.0 (0.0%) | 61,641 |
14 Jul 2020 | USD | 0.009 | 0.0098 | 0.0083 | 0.0091 | 0.0091 | +0 (+1.11%) | 507,300 |
13 Jul 2020 | USD | 0.0091 | 0.0091 | 0.0078 | 0.009 | 0.009 | -0 (-2.17%) | 934,000 |
10 Jul 2020 | USD | 0.0088 | 0.0092 | 0.0088 | 0.0092 | 0.0092 | +0 (+1.10%) | 221,775 |
9 Jul 2020 | USD | 0.009 | 0.0112 | 0.0083 | 0.0091 | 0.0091 | -0 (-3.19%) | 3,270,550 |
8 Jul 2020 | USD | 0.0098 | 0.0098 | 0.0087 | 0.0094 | 0.0094 | -0 (-4.08%) | 1,224,158 |
7 Jul 2020 | USD | 0.0104 | 0.0104 | 0.0091 | 0.0098 | 0.0098 | -0.001 (-10.91%) | 1,192,270 |
6 Jul 2020 | USD | 0.0117 | 0.0117 | 0.0101 | 0.011 | 0.011 | -0.001 (-5.98%) | 1,167,335 |
2 Jul 2020 | USD | 0.01 | 0.0129 | 0.0095 | 0.0117 | 0.0117 | +0.002 (+17.00%) | 6,877,431 |
1 Jul 2020 | USD | 0.009 | 0.0105 | 0.009 | 0.01 | 0.01 | -0 (-2.91%) | 743,765 |
30 Jun 2020 | USD | 0.0105 | 0.0105 | 0.009 | 0.0103 | 0.0103 | +0 (+3%) | 83,500 |
29 Jun 2020 | USD | 0.0105 | 0.0105 | 0.0093 | 0.01 | 0.01 | -0.001 (-4.76%) | 361,600 |
26 Jun 2020 | USD | 0.0097 | 0.0108 | 0.0095 | 0.0105 | 0.0105 | +0.001 (+5%) | 578,594 |
25 Jun 2020 | USD | 0.0099 | 0.01 | 0.009 | 0.01 | 0.01 | +0 (+1.01%) | 1,065,616 |
24 Jun 2020 | USD | 0.0095 | 0.0099 | 0.0089 | 0.0099 | 0.0099 | +0 (+4.21%) | 1,632,341 |
23 Jun 2020 | USD | 0.009 | 0.0099 | 0.0089 | 0.0095 | 0.0095 | -0 (-1.04%) | 689,165 |
22 Jun 2020 | USD | 0.0092 | 0.0098 | 0.0092 | 0.0096 | 0.0096 | -0 (-3.03%) | 28,499 |
19 Jun 2020 | USD | 0.0099 | 0.0102 | 0.0087 | 0.0099 | 0.0099 | 0.0 (0.0%) | 632,010 |
18 Jun 2020 | USD | 0.0096 | 0.01 | 0.0085 | 0.0099 | 0.0099 | +0 (+3.12%) | 1,245,824 |
17 Jun 2020 | USD | 0.0093 | 0.0096 | 0.0088 | 0.0096 | 0.0096 | +0 (+3.23%) | 763,460 |
16 Jun 2020 | USD | 0.0085 | 0.0095 | 0.0085 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 790,909 |
15 Jun 2020 | USD | 0.0095 | 0.0109 | 0.0088 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 833,567 |