CAVU Resources Inc Recent Share Price (USX:CAVR)

USX:CAVR - ParagonX Holdings Inc CAVU Resources Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2020	USD	0.011	0.011	0.0091	0.0105	0.0105	-0 (-3.67%)	282,888
11 Jun 2020	USD	0.0106	0.0119	0.01	0.0109	0.0109	0.0 (0.0%)	2,037,571
10 Jun 2020	USD	0.0103	0.0109	0.0098	0.0109	0.0109	+0.001 (+5.83%)	1,084,450
9 Jun 2020	USD	0.01	0.0103	0.0093	0.0103	0.0103	+0 (+1.98%)	271,141
8 Jun 2020	USD	0.0098	0.0101	0.0081	0.0101	0.0101	+0.001 (+6.32%)	722,633
5 Jun 2020	USD	0.0099	0.0099	0.008	0.0095	0.0095	-0 (-4.04%)	1,231,992
4 Jun 2020	USD	0.0089	0.0099	0.008	0.0099	0.0099	-0 (-1%)	803,207
3 Jun 2020	USD	0.0102	0.0102	0.0087	0.01	0.01	-0 (-0.99%)	180,645
2 Jun 2020	USD	0.0089	0.0103	0.0089	0.0101	0.0101	+0 (+3.06%)	555,091
1 Jun 2020	USD	0.0084	0.0098	0.0084	0.0098	0.0098	+0 (+1.03%)	200,600
29 May 2020	USD	0.0091	0.0098	0.008	0.0097	0.0097	-0 (-1.02%)	989,178
28 May 2020	USD	0.0081	0.0099	0.0078	0.0098	0.0098	+0.002 (+18.07%)	1,119,798
27 May 2020	USD	0.0103	0.0114	0.0083	0.0083	0.0083	-0.002 (-19.42%)	1,395,361
26 May 2020	USD	0.0102	0.0113	0.0095	0.0103	0.0103	0.0 (0.0%)	57,200
22 May 2020	USD	0.0115	0.0115	0.0092	0.0103	0.0103	-0.001 (-10.43%)	1,459,416
21 May 2020	USD	0.0113	0.0125	0.011	0.0115	0.0115	+0 (+1.77%)	2,734,819
20 May 2020	USD	0.0096	0.0115	0.0091	0.0113	0.0113	+0.002 (+15.31%)	1,767,701
19 May 2020	USD	0.0095	0.0098	0.0088	0.0098	0.0098	+0 (+3.16%)	948,234
18 May 2020	USD	0.0091	0.0095	0.0083	0.0095	0.0095	+0 (+1.06%)	284,403
15 May 2020	USD	0.0091	0.0095	0.0087	0.0094	0.0094	+0 (+3.30%)	625,478
14 May 2020	USD	0.0083	0.0091	0.0083	0.0091	0.0091	+0 (+1.11%)	135,800
13 May 2020	USD	0.009	0.009	0.0083	0.009	0.009	0.0 (0.0%)	421,045
12 May 2020	USD	0.0082	0.0091	0.0082	0.009	0.009	+0.001 (+7.14%)	235,300
11 May 2020	USD	0.0098	0.0098	0.0075	0.0084	0.0084	+0 (+5%)	1,658,252
8 May 2020	USD	0.0075	0.0094	0.0072	0.008	0.008	+0.001 (+6.67%)	5,071,189
7 May 2020	USD	0.0073	0.0075	0.007	0.0075	0.0075	-0 (-1.32%)	109,300
6 May 2020	USD	0.008	0.008	0.0065	0.0076	0.0076	-0 (-5%)	380,408
5 May 2020	USD	0.008	0.008	0.0075	0.008	0.008	0.0 (0.0%)	27,999
4 May 2020	USD	0.0071	0.008	0.0071	0.008	0.008	0.0 (0.0%)	365,503
1 May 2020	USD	0.008	0.008	0.0076	0.008	0.008	0.0 (0.0%)	30,911

Unicorn Response |