CAVU Resources Inc Recent Share Price (USX:CAVR)

USX:CAVR - ParagonX Holdings Inc CAVU Resources Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	USD	0.0076	0.0081	0.007	0.008	0.008	-0 (-2.44%)	253,500
29 Apr 2020	USD	0.0079	0.0082	0.0076	0.0082	0.0082	-0 (-3.53%)	1,303,898
28 Apr 2020	USD	0.0087	0.0087	0.007	0.0085	0.0085	-0 (-1.16%)	245,500
27 Apr 2020	USD	0.0083	0.0089	0.0077	0.0086	0.0086	-0 (-4.44%)	131,674
24 Apr 2020	USD	0.0085	0.009	0.0077	0.009	0.009	+0.001 (+5.88%)	390,253
23 Apr 2020	USD	0.0085	0.0085	0.0077	0.0085	0.0085	0.0 (0.0%)	103,299
22 Apr 2020	USD	0.0078	0.0086	0.0068	0.0085	0.0085	-0 (-1.16%)	1,244,663
21 Apr 2020	USD	0.0085	0.0086	0.0076	0.0086	0.0086	-0 (-1.15%)	357,357
20 Apr 2020	USD	0.0095	0.0095	0.0079	0.0087	0.0087	-0.001 (-8.42%)	469,901
17 Apr 2020	USD	0.0095	0.0095	0.0082	0.0095	0.0095	+0.001 (+5.56%)	639,663
16 Apr 2020	USD	0.0085	0.009	0.0082	0.009	0.009	+0.001 (+5.88%)	330,072
15 Apr 2020	USD	0.0098	0.0098	0.0068	0.0085	0.0085	-0.001 (-10.53%)	2,858,849
14 Apr 2020	USD	0.0098	0.0098	0.0079	0.0095	0.0095	0.0 (0.0%)	182,944
13 Apr 2020	USD	0.0092	0.0099	0.0031	0.0095	0.0095	-0 (-4.04%)	1,822,633
9 Apr 2020	USD	0.009	0.011	0.009	0.0099	0.0099	+0.001 (+10.00%)	1,240,759
8 Apr 2020	USD	0.009	0.01	0.0085	0.009	0.009	0.0 (0.0%)	1,473,001
7 Apr 2020	USD	0.009	0.009	0.0075	0.009	0.009	+0 (+2.27%)	874,345
6 Apr 2020	USD	0.0088	0.009	0.0079	0.0088	0.0088	0.0 (0.0%)	298,501
3 Apr 2020	USD	0.0082	0.0088	0.0075	0.0088	0.0088	+0 (+3.53%)	1,202,670
2 Apr 2020	USD	0.009	0.009	0.0073	0.0085	0.0085	-0 (-3.41%)	18,400
1 Apr 2020	USD	0.0088	0.0088	0.0073	0.0088	0.0088	-0 (-2.22%)	701,499
31 Mar 2020	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	109,100
30 Mar 2020	USD	0.0081	0.009	0.0081	0.009	0.009	+0 (+1.12%)	230,660
27 Mar 2020	USD	0.0084	0.009	0.0072	0.0089	0.0089	0.0 (0.0%)	446,066
26 Mar 2020	USD	0.0095	0.0095	0.007	0.0089	0.0089	-0 (-1.11%)	180,600
25 Mar 2020	USD	0.0095	0.0095	0.007	0.009	0.009	-0.001 (-5.26%)	418,640
24 Mar 2020	USD	0.0095	0.0095	0.007	0.0095	0.0095	-0 (-4.04%)	193,533
23 Mar 2020	USD	0.0095	0.0099	0.008	0.0099	0.0099	0.0 (0.0%)	391,111
20 Mar 2020	USD	0.0099	0.0099	0.0099	0.0099	0.0099	0.0 (0.0%)	4,999
19 Mar 2020	USD	0.0099	0.0103	0.0072	0.0099	0.0099	+0.001 (+11.24%)	589,561

Unicorn Response |