CAVU Resources Inc Recent Share Price (USX:CAVR)

USX:CAVR - ParagonX Holdings Inc CAVU Resources Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	USD	0.0051	0.0052	0.005	0.0052	0.0052	0.0 (0.0%)	130,000
19 Dec 2019	USD	0.0051	0.0052	0.0047	0.0052	0.0052	+0 (+1.96%)	715,000
18 Dec 2019	USD	0.0049	0.0051	0.0049	0.0051	0.0051	+0 (+2%)	175,000
17 Dec 2019	USD	0.005	0.0051	0.0045	0.005	0.005	+0 (+2.04%)	2,128,634
16 Dec 2019	USD	0.0046	0.0049	0.0046	0.0049	0.0049	-0 (-3.92%)	241,000
13 Dec 2019	USD	0.005	0.0052	0.0047	0.0051	0.0051	+0 (+6.25%)	1,144,063
12 Dec 2019	USD	0.0047	0.0052	0.0046	0.0048	0.0048	+0 (+2.13%)	2,980,219
11 Dec 2019	USD	0.0047	0.0047	0.0038	0.0047	0.0047	0.0 (0.0%)	779,500
10 Dec 2019	USD	0.0046	0.0048	0.0043	0.0047	0.0047	0.0 (0.0%)	1,494,101
9 Dec 2019	USD	0.0046	0.0047	0.0045	0.0047	0.0047	+0 (+2.17%)	741,299
6 Dec 2019	USD	0.0044	0.0048	0.004	0.0046	0.0046	+0 (+4.55%)	927,582
5 Dec 2019	USD	0.0037	0.0045	0.0033	0.0044	0.0044	+0.001 (+18.92%)	3,493,507
4 Dec 2019	USD	0.0031	0.0037	0.0031	0.0037	0.0037	0.0 (0.0%)	200,100
3 Dec 2019	USD	0.0035	0.0039	0.003	0.0037	0.0037	-0 (-7.50%)	309,778
2 Dec 2019	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	50,200
29 Nov 2019	USD	0.0034	0.004	0.0034	0.004	0.004	+0.001 (+17.65%)	322,000
28 Nov 2019	USD	0.0034	0.0034	0.0034	0.0034	0.0034	0.0 (0.0%)	0
27 Nov 2019	USD	0.0005	0.004	0.0005	0.0034	0.0034	+0 (+13.33%)	12,392,046
26 Nov 2019	USD	0.0031	0.0031	0.0026	0.003	0.003	-0 (-3.23%)	930,680
25 Nov 2019	USD	0.0028	0.0032	0.0027	0.0031	0.0031	+0 (+10.71%)	369,500
22 Nov 2019	USD	0.0032	0.0034	0.0023	0.0028	0.0028	-0.001 (-15.15%)	2,265,520
21 Nov 2019	USD	0.0033	0.0039	0.0026	0.0033	0.0033	+0 (+3.13%)	5,832,471
20 Nov 2019	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	590,000
19 Nov 2019	USD	0.0029	0.0032	0.0029	0.0032	0.0032	-0 (-5.88%)	480,100
18 Nov 2019	USD	0.0027	0.0034	0.0027	0.0034	0.0034	-0 (-5.56%)	8,500
15 Nov 2019	USD	0.0037	0.0037	0.0027	0.0036	0.0036	-0 (-7.69%)	4,882,815
14 Nov 2019	USD	0.003	0.004	0.0027	0.0039	0.0039	+0.001 (+30%)	4,269,021
13 Nov 2019	USD	0.0025	0.0038	0.0025	0.003	0.003	-0 (-6.25%)	795,844
12 Nov 2019	USD	0.0038	0.0038	0.0028	0.0032	0.0032	-0.001 (-15.79%)	1,867,000
11 Nov 2019	USD	0.0038	0.0038	0.0038	0.0038	0.0038	+0 (+5.56%)	166,911

Unicorn Response |