CAVU Resources Inc Recent Share Price (USX:CAVR)

USX:CAVR - ParagonX Holdings Inc CAVU Resources Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2019	USD	0.0037	0.0038	0.003	0.0036	0.0036	-0 (-2.70%)	2,595,190
7 Nov 2019	USD	0.0033	0.0037	0.0027	0.0037	0.0037	+0 (+12.12%)	550,491
6 Nov 2019	USD	0.0036	0.0036	0.0026	0.0033	0.0033	-0 (-10.81%)	3,363,555
5 Nov 2019	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	104,999
4 Nov 2019	USD	0.0037	0.0037	0.0037	0.0037	0.0037	+0 (+5.71%)	11,000
1 Nov 2019	USD	0.003	0.0035	0.003	0.0035	0.0035	0.0 (0.0%)	205,000
31 Oct 2019	USD	0.0031	0.0035	0.0028	0.0035	0.0035	-0 (-7.89%)	1,534,585
30 Oct 2019	USD	0.0038	0.0038	0.0038	0.0038	0.0038	0.0 (0.0%)	0
29 Oct 2019	USD	0.0038	0.0038	0.0032	0.0038	0.0038	0.0 (0.0%)	868,399
28 Oct 2019	USD	0.0033	0.0038	0.0028	0.0038	0.0038	+0 (+8.57%)	1,718,915
25 Oct 2019	USD	0.0032	0.0035	0.003	0.0035	0.0035	+0 (+9.38%)	1,362,855
24 Oct 2019	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	0
23 Oct 2019	USD	0.0025	0.0032	0.0024	0.0032	0.0032	0.0 (0.0%)	917,656
22 Oct 2019	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	347,430
21 Oct 2019	USD	0.0037	0.0037	0.0021	0.0032	0.0032	-0 (-5.88%)	5,053,323
18 Oct 2019	USD	0.0032	0.0037	0.0029	0.0034	0.0034	-0 (-10.53%)	1,941,530
17 Oct 2019	USD	0.0037	0.0038	0.0031	0.0038	0.0038	0.0 (0.0%)	868,611
16 Oct 2019	USD	0.0039	0.0039	0.0032	0.0038	0.0038	-0 (-2.56%)	3,759,502
15 Oct 2019	USD	0.0038	0.0039	0.0032	0.0039	0.0039	0.0 (0.0%)	217,275
14 Oct 2019	USD	0.0032	0.0039	0.0032	0.0039	0.0039	-0 (-4.88%)	352,000
11 Oct 2019	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	0
10 Oct 2019	USD	0.0037	0.0041	0.0036	0.0041	0.0041	+0 (+7.89%)	2,138,937
9 Oct 2019	USD	0.0036	0.0038	0.003	0.0038	0.0038	-0 (-9.52%)	4,026,599
8 Oct 2019	USD	0.004	0.0045	0.0037	0.0042	0.0042	+0 (+7.69%)	456,576
7 Oct 2019	USD	0.0041	0.0045	0.0038	0.0039	0.0039	-0 (-2.50%)	292,259
4 Oct 2019	USD	0.0041	0.0041	0.0038	0.004	0.004	0.0 (0.0%)	1,280,204
3 Oct 2019	USD	0.004	0.0041	0.004	0.004	0.004	-0 (-2.44%)	474,997
2 Oct 2019	USD	0.005	0.005	0.0041	0.0041	0.0041	-0 (-8.89%)	502,498
1 Oct 2019	USD	0.0041	0.0045	0.0038	0.0045	0.0045	+0.001 (+12.50%)	618,022
30 Sep 2019	USD	0.0041	0.0041	0.0038	0.004	0.004	0.0 (0.0%)	1,464,500

Unicorn Response |