CAVU Resources Inc Recent Share Price (USX:CAVR)

USX:CAVR - ParagonX Holdings Inc CAVU Resources Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	USD	0.0039	0.0041	0.0038	0.004	0.004	-0.001 (-11.11%)	735,974
26 Sep 2019	USD	0.0044	0.005	0.0039	0.0045	0.0045	-0 (-6.25%)	467,173
25 Sep 2019	USD	0.0049	0.0054	0.0038	0.0048	0.0048	-0 (-2.04%)	1,380,388
24 Sep 2019	USD	0.004	0.0049	0.0039	0.0049	0.0049	+0.001 (+22.50%)	1,388,422
23 Sep 2019	USD	0.0036	0.004	0.0036	0.004	0.004	+0 (+2.56%)	815,510
20 Sep 2019	USD	0.0042	0.0055	0.0037	0.0039	0.0039	-0.001 (-13.33%)	5,939,715
19 Sep 2019	USD	0.004	0.0046	0.0038	0.0045	0.0045	+0 (+9.76%)	1,011,586
18 Sep 2019	USD	0.004	0.0041	0.004	0.0041	0.0041	0.0 (0.0%)	478,052
17 Sep 2019	USD	0.0042	0.0047	0.0036	0.0041	0.0041	-0 (-8.89%)	2,936,681
16 Sep 2019	USD	0.0045	0.0045	0.0039	0.0045	0.0045	+0.001 (+15.38%)	307,110
13 Sep 2019	USD	0.0052	0.0052	0.0039	0.0039	0.0039	-0.001 (-26.42%)	647,494
12 Sep 2019	USD	0.005	0.0059	0.005	0.0053	0.0053	-0 (-1.85%)	5,255,728
11 Sep 2019	USD	0.0049	0.0055	0.0048	0.0054	0.0054	+0 (+8%)	2,522,679
10 Sep 2019	USD	0.004	0.005	0.0036	0.005	0.005	+0.001 (+16.28%)	1,920,931
9 Sep 2019	USD	0.0038	0.0043	0.0036	0.0043	0.0043	+0.001 (+13.16%)	853,964
6 Sep 2019	USD	0.0035	0.0038	0.0033	0.0038	0.0038	0.0 (0.0%)	492,289
5 Sep 2019	USD	0.0037	0.0038	0.0034	0.0038	0.0038	0.0 (0.0%)	782,157
4 Sep 2019	USD	0.0032	0.0038	0.0032	0.0038	0.0038	+0 (+5.56%)	832,000
3 Sep 2019	USD	0.0036	0.0036	0.0032	0.0036	0.0036	0.0 (0.0%)	594,017
2 Sep 2019	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	0
30 Aug 2019	USD	0.0036	0.0036	0.0032	0.0036	0.0036	0.0 (0.0%)	360,281
29 Aug 2019	USD	0.0033	0.0036	0.0032	0.0036	0.0036	+0 (+9.09%)	1,350,121
28 Aug 2019	USD	0.0035	0.0037	0.0033	0.0033	0.0033	-0 (-10.81%)	1,085,000
27 Aug 2019	USD	0.0037	0.0038	0.0037	0.0037	0.0037	+0 (+2.78%)	612,777
26 Aug 2019	USD	0.0033	0.0038	0.0033	0.0036	0.0036	-0 (-2.70%)	507,383
23 Aug 2019	USD	0.0036	0.0039	0.0033	0.0037	0.0037	+0 (+2.78%)	1,423,669
22 Aug 2019	USD	0.0034	0.0036	0.0033	0.0036	0.0036	+0 (+9.09%)	1,723,722
21 Aug 2019	USD	0.0036	0.0036	0.003	0.0033	0.0033	-0 (-8.33%)	1,010,000
20 Aug 2019	USD	0.0035	0.0036	0.0029	0.0036	0.0036	+0 (+5.88%)	908,773
19 Aug 2019	USD	0.003	0.0034	0.0029	0.0034	0.0034	-0 (-8.11%)	150,000

Unicorn Response |