CAVU Resources Inc Recent Share Price (USX:CAVR)

USX:CAVR - ParagonX Holdings Inc CAVU Resources Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2019	USD	0.0038	0.0039	0.003	0.0037	0.0037	+0.001 (+15.63%)	935,002
15 Aug 2019	USD	0.004	0.0043	0.0032	0.0032	0.0032	-0.001 (-15.79%)	1,935,000
14 Aug 2019	USD	0.0032	0.004	0.003	0.0038	0.0038	+0.001 (+15.15%)	2,751,500
13 Aug 2019	USD	0.003	0.0033	0.003	0.0033	0.0033	+0 (+10%)	2,960,001
12 Aug 2019	USD	0.0025	0.003	0.0025	0.003	0.003	+0 (+15.38%)	1,811,500
9 Aug 2019	USD	0.0027	0.0027	0.0026	0.0026	0.0026	-0 (-7.14%)	700,000
8 Aug 2019	USD	0.0027	0.0028	0.0026	0.0028	0.0028	-0 (-3.45%)	750,000
7 Aug 2019	USD	0.0031	0.0031	0.0026	0.0029	0.0029	-0 (-9.38%)	1,288,000
6 Aug 2019	USD	0.0032	0.0032	0.0028	0.0032	0.0032	-0 (-3.03%)	482,000
5 Aug 2019	USD	0.0033	0.0033	0.0028	0.0033	0.0033	+0 (+10%)	283,000
2 Aug 2019	USD	0.0033	0.0033	0.0028	0.003	0.003	-0 (-9.09%)	445,000
1 Aug 2019	USD	0.0031	0.0034	0.0028	0.0033	0.0033	-0 (-2.94%)	1,195,843
31 Jul 2019	USD	0.0029	0.0034	0.0029	0.0034	0.0034	+0 (+9.68%)	1,500,000
30 Jul 2019	USD	0.0032	0.0034	0.0026	0.0031	0.0031	-0 (-8.82%)	2,092,800
29 Jul 2019	USD	0.0033	0.0034	0.003	0.0034	0.0034	+0 (+3.03%)	1,065,833
26 Jul 2019	USD	0.0031	0.0035	0.0026	0.0033	0.0033	0.0 (0.0%)	2,362,000
25 Jul 2019	USD	0.0033	0.0033	0.0024	0.0033	0.0033	0.0 (0.0%)	3,226,158
24 Jul 2019	USD	0.0031	0.0033	0.003	0.0033	0.0033	+0 (+10%)	1,117,500
23 Jul 2019	USD	0.0027	0.0032	0.0027	0.003	0.003	-0 (-6.25%)	1,177,047
22 Jul 2019	USD	0.0031	0.0033	0.0024	0.0032	0.0032	-0 (-3.03%)	2,839,000
19 Jul 2019	USD	0.0025	0.0033	0.0025	0.0033	0.0033	+0 (+3.13%)	7,074,431
18 Jul 2019	USD	0.0028	0.0032	0.0026	0.0032	0.0032	+0.001 (+18.52%)	2,072,143
17 Jul 2019	USD	0.0033	0.0033	0.0027	0.0027	0.0027	-0 (-12.90%)	1,191,032
16 Jul 2019	USD	0.0033	0.0033	0.0027	0.0031	0.0031	-0 (-8.82%)	1,075,500
15 Jul 2019	USD	0.0034	0.0034	0.0026	0.0034	0.0034	+0 (+6.25%)	1,479,500
12 Jul 2019	USD	0.0033	0.0035	0.0027	0.0032	0.0032	-0 (-8.57%)	1,634,000
11 Jul 2019	USD	0.0028	0.0035	0.0028	0.0035	0.0035	+0 (+6.06%)	1,925,013
10 Jul 2019	USD	0.0033	0.0034	0.0028	0.0033	0.0033	-0 (-2.94%)	1,780,033
9 Jul 2019	USD	0.0031	0.0035	0.0025	0.0034	0.0034	-0 (-2.86%)	3,631,119
8 Jul 2019	USD	0.0034	0.0036	0.0032	0.0035	0.0035	+0 (+2.94%)	2,773,716

Unicorn Response |