CAVU Resources Inc Recent Share Price (USX:CAVR)

USX:CAVR - ParagonX Holdings Inc CAVU Resources Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2019	USD	0.0035	0.0035	0.0028	0.0034	0.0034	-0 (-2.86%)	410,500
4 Jul 2019	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
3 Jul 2019	USD	0.0038	0.004	0.0029	0.0035	0.0035	-0 (-2.78%)	2,474,800
2 Jul 2019	USD	0.0035	0.0038	0.003	0.0036	0.0036	+0.001 (+24.14%)	1,334,501
1 Jul 2019	USD	0.0034	0.0037	0.0029	0.0029	0.0029	-0.001 (-19.44%)	5,011,063
28 Jun 2019	USD	0.0041	0.0041	0.0036	0.0036	0.0036	0.0 (0.0%)	593,010
27 Jun 2019	USD	0.0039	0.0042	0.0034	0.0036	0.0036	-0 (-7.69%)	3,009,000
26 Jun 2019	USD	0.004	0.0042	0.0038	0.0039	0.0039	-0.001 (-15.22%)	1,331,400
25 Jun 2019	USD	0.0046	0.0046	0.004	0.0046	0.0046	-0 (-4.17%)	1,779,500
24 Jun 2019	USD	0.0049	0.005	0.0037	0.0048	0.0048	+0 (+4.35%)	2,241,203
21 Jun 2019	USD	0.0043	0.0047	0.0039	0.0046	0.0046	+0 (+6.98%)	1,802,800
20 Jun 2019	USD	0.0035	0.0043	0.0035	0.0043	0.0043	+0 (+10.26%)	994,265
19 Jun 2019	USD	0.004	0.004	0.0035	0.0039	0.0039	-0 (-2.50%)	1,718,501
18 Jun 2019	USD	0.0042	0.0046	0.0036	0.004	0.004	-0 (-4.76%)	1,221,411
17 Jun 2019	USD	0.0042	0.0047	0.0041	0.0042	0.0042	-0 (-8.70%)	4,627,500
14 Jun 2019	USD	0.0048	0.0049	0.004	0.0046	0.0046	-0 (-6.12%)	3,774,020
13 Jun 2019	USD	0.005	0.005	0.0044	0.0049	0.0049	0.0 (0.0%)	360,444
12 Jun 2019	USD	0.0044	0.0049	0.0044	0.0049	0.0049	0.0 (0.0%)	590,000
11 Jun 2019	USD	0.005	0.005	0.004	0.0049	0.0049	+0.001 (+16.67%)	7,525,774
10 Jun 2019	USD	0.0041	0.0046	0.0041	0.0042	0.0042	-0.001 (-14.29%)	443,246
7 Jun 2019	USD	0.0052	0.0052	0.0042	0.0049	0.0049	-0 (-5.77%)	1,101,908
6 Jun 2019	USD	0.0049	0.0052	0.0038	0.0052	0.0052	-0 (-5.45%)	2,443,093
5 Jun 2019	USD	0.0054	0.0055	0.0045	0.0055	0.0055	+0 (+3.77%)	2,267,215
4 Jun 2019	USD	0.005	0.0055	0.005	0.0053	0.0053	-0 (-5.36%)	1,234,790
3 Jun 2019	USD	0.0044	0.0056	0.0044	0.0056	0.0056	0.0 (0.0%)	1,464,025
31 May 2019	USD	0.0052	0.0056	0.0043	0.0056	0.0056	+0.001 (+12%)	1,662,532
30 May 2019	USD	0.0052	0.0052	0.0042	0.005	0.005	-0 (-7.41%)	984,586
29 May 2019	USD	0.0046	0.0054	0.004	0.0054	0.0054	-0 (-3.57%)	548,375
28 May 2019	USD	0.0056	0.0056	0.0056	0.0056	0.0056	0.0 (0.0%)	0
27 May 2019	USD	0.0056	0.0056	0.0056	0.0056	0.0056	0.0 (0.0%)	0

Unicorn Response |