| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 0.005 | 0.0059 | 0.0046 | 0.0057 | 0.0057 | -0 (-5%) | 551,200 |
| 11 Apr 2019 | USD | 0.0058 | 0.006 | 0.0047 | 0.006 | 0.006 | +0 (+3.45%) | 782,780 |
| 10 Apr 2019 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0058 | 0.0058 | +0 (+5.45%) | 212,124 |
| 9 Apr 2019 | USD | 0.005 | 0.006 | 0.0048 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 4,815,346 |
| 8 Apr 2019 | USD | 0.0055 | 0.0057 | 0.0046 | 0.005 | 0.005 | -0 (-7.41%) | 11,614,508 |
| 5 Apr 2019 | USD | 0.006 | 0.006 | 0.0051 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 1,428,000 |
| 4 Apr 2019 | USD | 0.0058 | 0.006 | 0.0053 | 0.0059 | 0.0059 | -0 (-1.67%) | 2,202,681 |
| 3 Apr 2019 | USD | 0.0062 | 0.0062 | 0.006 | 0.006 | 0.006 | +0.001 (+11.11%) | 510,000 |
| 2 Apr 2019 | USD | 0.0059 | 0.0065 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-14.29%) | 2,790,764 |
| 1 Apr 2019 | USD | 0.0064 | 0.0064 | 0.0059 | 0.0063 | 0.0063 | -0 (-1.56%) | 2,600,812 |
| 29 Mar 2019 | USD | 0.0057 | 0.0064 | 0.0057 | 0.0064 | 0.0064 | +0 (+6.67%) | 1,985,894 |
| 28 Mar 2019 | USD | 0.0054 | 0.0062 | 0.0053 | 0.006 | 0.006 | -0 (-1.64%) | 91,004 |
| 27 Mar 2019 | USD | 0.0057 | 0.0064 | 0.0053 | 0.0061 | 0.0061 | 0.0 (0.0%) | 763,525 |
| 26 Mar 2019 | USD | 0.0064 | 0.0065 | 0.0058 | 0.0061 | 0.0061 | +0 (+3.39%) | 998,440 |
| 25 Mar 2019 | USD | 0.0055 | 0.0066 | 0.0055 | 0.0059 | 0.0059 | -0 (-1.67%) | 1,462,649 |
| 22 Mar 2019 | USD | 0.0062 | 0.0062 | 0.0053 | 0.006 | 0.006 | +0 (+3.45%) | 2,727,076 |
| 21 Mar 2019 | USD | 0.0062 | 0.0062 | 0.0053 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,108,200 |
| 20 Mar 2019 | USD | 0.0061 | 0.0066 | 0.0055 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 4,276,583 |
| 19 Mar 2019 | USD | 0.0068 | 0.007 | 0.0059 | 0.0065 | 0.0065 | -0 (-1.52%) | 876,055 |
| 18 Mar 2019 | USD | 0.0059 | 0.007 | 0.0059 | 0.0066 | 0.0066 | +0 (+1.54%) | 3,563,708 |
| 15 Mar 2019 | USD | 0.0065 | 0.0066 | 0.006 | 0.0065 | 0.0065 | -0 (-1.52%) | 2,304,859 |
| 14 Mar 2019 | USD | 0.0056 | 0.007 | 0.0056 | 0.0066 | 0.0066 | +0 (+1.54%) | 2,035,714 |
| 13 Mar 2019 | USD | 0.0068 | 0.0068 | 0.006 | 0.0065 | 0.0065 | -0 (-4.41%) | 2,883,842 |
| 12 Mar 2019 | USD | 0.0056 | 0.0069 | 0.005 | 0.0068 | 0.0068 | +0.001 (+21.43%) | 9,218,490 |
| 11 Mar 2019 | USD | 0.0066 | 0.0066 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-15.15%) | 3,438,333 |
| 8 Mar 2019 | USD | 0.0072 | 0.0072 | 0.0062 | 0.0066 | 0.0066 | -0 (-4.35%) | 3,134,981 |
| 7 Mar 2019 | USD | 0.0065 | 0.0078 | 0.006 | 0.0069 | 0.0069 | -0 (-1.43%) | 4,152,294 |
| 6 Mar 2019 | USD | 0.0079 | 0.0079 | 0.0065 | 0.007 | 0.007 | -0.001 (-6.67%) | 6,369,543 |
| 5 Mar 2019 | USD | 0.0068 | 0.008 | 0.0066 | 0.0075 | 0.0075 | +0.001 (+13.64%) | 15,311,029 |
| 4 Mar 2019 | USD | 0.0062 | 0.0069 | 0.0051 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 10,829,026 |
