CAVU Resources Inc Recent Share Price (USX:CAVR)

USX:CAVR - ParagonX Holdings Inc CAVU Resources Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2019	USD	0.0051	0.0061	0.005	0.0061	0.0061	+0.001 (+22%)	7,163,084
28 Feb 2019	USD	0.0049	0.005	0.0043	0.005	0.005	+0 (+4.17%)	1,915,809
27 Feb 2019	USD	0.0051	0.0051	0.0045	0.0048	0.0048	+0 (+6.67%)	1,988,709
26 Feb 2019	USD	0.0043	0.0048	0.0035	0.0045	0.0045	0.0 (0.0%)	2,370,186
25 Feb 2019	USD	0.0045	0.0048	0.004	0.0045	0.0045	-0 (-2.17%)	1,190,117
22 Feb 2019	USD	0.0036	0.0046	0.0036	0.0046	0.0046	+0.001 (+15%)	2,456,935
21 Feb 2019	USD	0.0046	0.0046	0.004	0.004	0.004	-0.001 (-11.11%)	1,196,400
20 Feb 2019	USD	0.0043	0.0047	0.004	0.0045	0.0045	-0 (-2.17%)	2,345,400
19 Feb 2019	USD	0.0041	0.0047	0.0035	0.0046	0.0046	+0.001 (+12.20%)	3,780,999
18 Feb 2019	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	0
15 Feb 2019	USD	0.004	0.0043	0.004	0.0041	0.0041	0.0 (0.0%)	1,712,595
14 Feb 2019	USD	0.0036	0.0042	0.0032	0.0041	0.0041	+0.001 (+20.59%)	1,798,290
13 Feb 2019	USD	0.0047	0.0047	0.0034	0.0034	0.0034	-0.001 (-17.07%)	3,723,892
12 Feb 2019	USD	0.0044	0.0045	0.0034	0.0041	0.0041	-0.001 (-10.87%)	3,794,593
11 Feb 2019	USD	0.005	0.005	0.004	0.0046	0.0046	-0 (-8%)	2,271,600
8 Feb 2019	USD	0.0044	0.005	0.004	0.005	0.005	+0 (+4.17%)	6,257,049
7 Feb 2019	USD	0.0055	0.0055	0.0044	0.0048	0.0048	-0 (-4.00%)	1,357,000
6 Feb 2019	USD	0.0048	0.0063	0.0044	0.005	0.005	+0 (+4.17%)	6,429,135
5 Feb 2019	USD	0.005	0.005	0.0042	0.0048	0.0048	0.0 (0.0%)	1,810,384
4 Feb 2019	USD	0.0055	0.0055	0.0043	0.0048	0.0048	-0 (-7.69%)	1,697,151
1 Feb 2019	USD	0.0056	0.006	0.0044	0.0052	0.0052	-0 (-7.14%)	5,935,359
31 Jan 2019	USD	0.0051	0.0061	0.0045	0.0056	0.0056	+0.001 (+27.27%)	10,791,710
30 Jan 2019	USD	0.0054	0.0059	0.0032	0.0044	0.0044	-0.001 (-15.38%)	28,204,652
29 Jan 2019	USD	0.0055	0.0061	0.0052	0.0052	0.0052	-0.001 (-8.77%)	12,100,962
28 Jan 2019	USD	0.006	0.0064	0.0055	0.0057	0.0057	-0.001 (-12.31%)	2,506,896
25 Jan 2019	USD	0.0056	0.0073	0.0052	0.0065	0.0065	-0 (-4.41%)	6,759,212
24 Jan 2019	USD	0.0066	0.007	0.0058	0.0068	0.0068	+0 (+1.49%)	2,625,384
23 Jan 2019	USD	0.006	0.0067	0.005	0.0067	0.0067	+0.001 (+9.84%)	11,560,476
22 Jan 2019	USD	0.0057	0.0062	0.0054	0.0061	0.0061	+0 (+1.67%)	1,914,000
21 Jan 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0

Unicorn Response |