CAVU Resources Inc Recent Share Price (USX:CAVR)

USX:CAVR - ParagonX Holdings Inc CAVU Resources Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	USD	0.0053	0.006	0.005	0.006	0.006	0.0 (0.0%)	5,644,610
17 Jan 2019	USD	0.0053	0.0065	0.0051	0.006	0.006	+0 (+3.45%)	1,425,652
16 Jan 2019	USD	0.0058	0.0058	0.005	0.0058	0.0058	0.0 (0.0%)	1,336,128
15 Jan 2019	USD	0.0055	0.006	0.005	0.0058	0.0058	0.0 (0.0%)	4,341,177
14 Jan 2019	USD	0.0064	0.0064	0.0053	0.0058	0.0058	-0 (-3.33%)	3,912,567
11 Jan 2019	USD	0.0062	0.007	0.0057	0.006	0.006	0.0 (0.0%)	13,517,302
10 Jan 2019	USD	0.0067	0.0068	0.0056	0.006	0.006	-0.001 (-11.76%)	5,332,564
9 Jan 2019	USD	0.0067	0.0068	0.0056	0.0068	0.0068	+0.001 (+9.68%)	1,300,534
8 Jan 2019	USD	0.0063	0.0071	0.0057	0.0062	0.0062	-0 (-1.59%)	25,612,966
7 Jan 2019	USD	0.0072	0.0073	0.0051	0.0063	0.0063	-0.001 (-12.50%)	8,226,465
4 Jan 2019	USD	0.0052	0.0074	0.0044	0.0072	0.0072	+0.002 (+35.85%)	37,292,322
3 Jan 2019	USD	0.0052	0.0054	0.0051	0.0053	0.0053	+0 (+1.92%)	1,237,700
2 Jan 2019	USD	0.0056	0.0056	0.0047	0.0052	0.0052	-0 (-5.45%)	4,901,608
1 Jan 2019	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
31 Dec 2018	USD	0.0043	0.0055	0.0043	0.0055	0.0055	+0.001 (+12.24%)	9,151,912
28 Dec 2018	USD	0.0047	0.0055	0.0041	0.0049	0.0049	-0 (-2%)	12,522,422
27 Dec 2018	USD	0.0042	0.0051	0.0038	0.005	0.005	+0.001 (+19.05%)	13,167,194
26 Dec 2018	USD	0.0043	0.0046	0.0038	0.0042	0.0042	-0 (-2.33%)	3,005,264
24 Dec 2018	USD	0.0045	0.0048	0.0038	0.0043	0.0043	-0 (-4.44%)	8,264,890
21 Dec 2018	USD	0.0044	0.0045	0.004	0.0045	0.0045	+0.001 (+15.38%)	3,215,812
20 Dec 2018	USD	0.0048	0.0048	0.0037	0.0039	0.0039	-0.001 (-13.33%)	2,931,276
19 Dec 2018	USD	0.0048	0.0048	0.0041	0.0045	0.0045	-0 (-4.26%)	2,381,683
18 Dec 2018	USD	0.0046	0.0053	0.004	0.0047	0.0047	0.0 (0.0%)	8,087,085
17 Dec 2018	USD	0.0043	0.0048	0.0038	0.0047	0.0047	0.0 (0.0%)	2,342,000
14 Dec 2018	USD	0.0049	0.0049	0.0038	0.0047	0.0047	-0 (-4.08%)	2,169,500
13 Dec 2018	USD	0.0054	0.0054	0.004	0.0049	0.0049	-0.001 (-9.26%)	7,112,356
12 Dec 2018	USD	0.0045	0.0055	0.0043	0.0054	0.0054	+0 (+8%)	5,510,991
11 Dec 2018	USD	0.0055	0.0055	0.0035	0.005	0.005	-0.001 (-10.71%)	15,687,436
10 Dec 2018	USD	0.0058	0.0061	0.0045	0.0056	0.0056	-0 (-3.45%)	16,318,653
7 Dec 2018	USD	0.0041	0.0063	0.0041	0.0058	0.0058	+0.001 (+16.00%)	11,074,843

Unicorn Response |