CAVU Resources Inc Recent Share Price (USX:CAVR)

USX:CAVR - ParagonX Holdings Inc CAVU Resources Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2018	USD	0.0041	0.0063	0.0041	0.0058	0.0058	+0.001 (+16.00%)	11,074,843
6 Dec 2018	USD	0.0071	0.0075	0.0048	0.005	0.005	-0.002 (-28.57%)	28,340,614
4 Dec 2018	USD	0.005	0.0077	0.0048	0.007	0.007	+0.002 (+40%)	22,032,640
3 Dec 2018	USD	0.0043	0.005	0.004	0.005	0.005	+0.001 (+16.28%)	8,747,849
30 Nov 2018	USD	0.0032	0.0043	0.0027	0.0043	0.0043	+0.001 (+43.33%)	11,939,117
29 Nov 2018	USD	0.0025	0.0034	0.0023	0.003	0.003	+0 (+7.14%)	5,625,027
28 Nov 2018	USD	0.0034	0.0034	0.002	0.0028	0.0028	-0 (-6.67%)	5,437,215
27 Nov 2018	USD	0.0034	0.0034	0.0027	0.003	0.003	-0.001 (-21.05%)	3,449,078
26 Nov 2018	USD	0.0046	0.0046	0.0033	0.0038	0.0038	-0.001 (-17.39%)	3,763,459
23 Nov 2018	USD	0.0043	0.0046	0.004	0.0046	0.0046	+0 (+6.98%)	1,941,944
22 Nov 2018	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	0
21 Nov 2018	USD	0.0044	0.0044	0.003	0.0043	0.0043	+0 (+7.50%)	3,514,040
20 Nov 2018	USD	0.0033	0.0047	0.0033	0.004	0.004	+0.001 (+21.21%)	12,256,149
19 Nov 2018	USD	0.0039	0.0039	0.0028	0.0033	0.0033	-0 (-5.71%)	10,873,359
16 Nov 2018	USD	0.003	0.0038	0.0026	0.0035	0.0035	+0.001 (+16.67%)	15,165,339
15 Nov 2018	USD	0.0019	0.0034	0.0019	0.003	0.003	+0.001 (+50%)	28,022,429
14 Nov 2018	USD	0.0019	0.0022	0.0018	0.002	0.002	+0 (+5.26%)	8,781,786
13 Nov 2018	USD	0.002	0.0024	0.0016	0.0019	0.0019	-0 (-13.64%)	23,175,398
12 Nov 2018	USD	0.0018	0.0028	0.0016	0.0022	0.0022	0.0 (0.0%)	18,466,889
9 Nov 2018	USD	0.0016	0.0023	0.0013	0.0022	0.0022	+0.001 (+57.14%)	16,324,194
8 Nov 2018	USD	0.0007	0.0014	0.0007	0.0014	0.0014	+0.001 (+100.00%)	11,195,695
7 Nov 2018	USD	0.0005	0.0007	0.0004	0.0007	0.0007	+0 (+133.33%)	24,302,425
6 Nov 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
5 Nov 2018	USD	0.0006	0.0006	0.0003	0.0003	0.0003	0.0 (0.0%)	13,200
2 Nov 2018	USD	0.0006	0.0006	0.0003	0.0003	0.0003	-0 (-50%)	11,303,204
1 Nov 2018	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+50.00%)	2,010,000
31 Oct 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
30 Oct 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
29 Oct 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
26 Oct 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	640

Unicorn Response |