Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 221,964 |
22 Feb 2024 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 3,459,335 |
21 Feb 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 6,141,136 |
20 Feb 2024 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 4,274,884 |
16 Feb 2024 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,002,910 |
15 Feb 2024 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 3,327,435 |
14 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,530,520 |
13 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 7,857,797 |
12 Feb 2024 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,275,216 |
9 Feb 2024 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 39,355,996 |
8 Feb 2024 | USD | 0.0015 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 62,299,063 |
7 Feb 2024 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | -0 (-5.88%) | 1,220,299 |
6 Feb 2024 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 511,266 |
5 Feb 2024 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,100,570 |
2 Feb 2024 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 811,594 |
1 Feb 2024 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,215,996 |
31 Jan 2024 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3,787,325 |
30 Jan 2024 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2,003,138 |
29 Jan 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 297,218 |
26 Jan 2024 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 324,680 |
25 Jan 2024 | USD | 0.0017 | 0.002 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 7,889,331 |
24 Jan 2024 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 6,573,090 |
23 Jan 2024 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 2,336,586 |
22 Jan 2024 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 4,706,445 |
19 Jan 2024 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,673,555 |
18 Jan 2024 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,687,348 |
17 Jan 2024 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 509,170 |
16 Jan 2024 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5,523,616 |
12 Jan 2024 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 8,582,377 |
11 Jan 2024 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 937,445 |