Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,169,444 |
24 Nov 2023 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | 0.0 (0.0%) | 188,636 |
22 Nov 2023 | USD | 0.002 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | +0 (+15.79%) | 3,361,803 |
21 Nov 2023 | USD | 0.0019 | 0.0023 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 6,038,834 |
20 Nov 2023 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 2,060,868 |
17 Nov 2023 | USD | 0.002 | 0.0022 | 0.0017 | 0.0019 | 0.0019 | -0 (-13.64%) | 10,060,333 |
16 Nov 2023 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 8,932,444 |
15 Nov 2023 | USD | 0.0032 | 0.0032 | 0.002 | 0.0022 | 0.0022 | -0.002 (-42.11%) | 58,822,206 |
14 Nov 2023 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | +0 (+5.56%) | 4,077,023 |
13 Nov 2023 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 528,215 |
10 Nov 2023 | USD | 0.0033 | 0.0041 | 0.0032 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 5,242,646 |
9 Nov 2023 | USD | 0.0033 | 0.0035 | 0.0026 | 0.003 | 0.003 | -0.001 (-18.92%) | 6,706,017 |
8 Nov 2023 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | -0 (-5.13%) | 641,111 |
7 Nov 2023 | USD | 0.0036 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0 (+11.43%) | 280,000 |
6 Nov 2023 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | -0 (-7.89%) | 3,007,857 |
3 Nov 2023 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 1,877,578 |
2 Nov 2023 | USD | 0.0041 | 0.0044 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-26.67%) | 18,757,317 |
1 Nov 2023 | USD | 0.0047 | 0.0047 | 0.0035 | 0.0045 | 0.0045 | -0 (-4.26%) | 2,387,988 |
31 Oct 2023 | USD | 0.0042 | 0.005 | 0.0042 | 0.0047 | 0.0047 | -0 (-2.08%) | 3,445,135 |
30 Oct 2023 | USD | 0.0048 | 0.0049 | 0.0042 | 0.0048 | 0.0048 | -0 (-4.00%) | 2,292,743 |
27 Oct 2023 | USD | 0.0052 | 0.0054 | 0.0046 | 0.005 | 0.005 | -0 (-5.66%) | 1,613,326 |
26 Oct 2023 | USD | 0.005 | 0.0054 | 0.005 | 0.0053 | 0.0053 | -0 (-1.85%) | 708,356 |
25 Oct 2023 | USD | 0.0046 | 0.0054 | 0.0046 | 0.0054 | 0.0054 | +0.001 (+14.89%) | 1,322,099 |
24 Oct 2023 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 1,027,972 |
23 Oct 2023 | USD | 0.0052 | 0.0054 | 0.0046 | 0.0049 | 0.0049 | -0 (-2%) | 1,768,285 |
20 Oct 2023 | USD | 0.0059 | 0.006 | 0.0047 | 0.005 | 0.005 | -0.001 (-15.25%) | 10,110,434 |
19 Oct 2023 | USD | 0.006 | 0.0065 | 0.0056 | 0.0059 | 0.0059 | -0 (-6.35%) | 1,693,418 |
18 Oct 2023 | USD | 0.0062 | 0.0063 | 0.0058 | 0.0063 | 0.0063 | -0 (-3.08%) | 602,359 |
17 Oct 2023 | USD | 0.0058 | 0.0065 | 0.0058 | 0.0065 | 0.0065 | +0 (+3.17%) | 1,271,375 |
16 Oct 2023 | USD | 0.0066 | 0.0071 | 0.0056 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 4,483,755 |