Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 0 |
8 May 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.13 (-1.76%) | 0 |
7 May 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.08 (-1.07%) | 0 |
6 May 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.04 (+0.54%) | 0 |
5 May 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.06 (-0.80%) | 0 |
4 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 0 |
1 May 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.15 (+2.03%) | 0 |
30 Apr 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.07 (+0.96%) | 0 |
29 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.08 (-1.08%) | 0 |
28 Apr 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 0 |
27 Apr 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 0 |
24 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.08 (+1.10%) | 0 |
23 Apr 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 0 |
22 Apr 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.16 (+2.24%) | 0 |
21 Apr 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.17 (-2.33%) | 0 |
20 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.09 (-1.22%) | 0 |
17 Apr 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.13 (+1.79%) | 0 |
16 Apr 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.06 (+0.83%) | 0 |
15 Apr 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.11 (-1.50%) | 0 |
14 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.2 (+2.81%) | 0 |
13 Apr 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 0 |
9 Apr 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.03 (-0.42%) | 0 |
8 Apr 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.12 (+1.70%) | 0 |
7 Apr 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.09 (-1.26%) | 0 |
6 Apr 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.15 (+2.15%) | 0 |
3 Apr 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.05 (+0.72%) | 0 |
2 Apr 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.12 (+1.76%) | 0 |
1 Apr 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.28 (-3.95%) | 0 |
31 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.11 (-1.53%) | 0 |
30 Mar 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.25 (+3.60%) | 0 |