Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.03 (+0.37%) | 0 |
28 Jan 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.02 (-0.24%) | 0 |
25 Jan 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.03 (+0.37%) | 0 |
22 Jan 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 0 |
21 Jan 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.03 (+0.37%) | 0 |
17 Jan 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.03 (+0.37%) | 0 |
16 Jan 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.06 (+0.75%) | 0 |
14 Jan 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.07 (-0.86%) | 0 |
11 Jan 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.03 (+0.37%) | 0 |
9 Jan 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.04 (+0.50%) | 0 |
7 Jan 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.04 (-0.50%) | 0 |
4 Jan 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.21 (+2.67%) | 0 |
3 Jan 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13 (-1.63%) | 0 |
2 Jan 2019 | USD | 8 | 8 | 8 | 8 | 8 | -0.06 (-0.74%) | 0 |
1 Jan 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.06 (+0.75%) | 0 |
28 Dec 2018 | USD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 0 |
27 Dec 2018 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.07 (+0.88%) | 0 |
26 Dec 2018 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.32 (+4.20%) | 0 |
24 Dec 2018 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.8 (-19.11%) | 0 |
21 Dec 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.15 (-1.57%) | 0 |
20 Dec 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.12 (-1.24%) | 0 |
19 Dec 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.12 (-1.22%) | 0 |
18 Dec 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 0 |