Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 0 |
4 Jun 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.06 (+0.63%) | 0 |
3 Jun 2021 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.02 (-0.21%) | 0 |
2 Jun 2021 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.01 (+0.10%) | 0 |
28 May 2021 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.02 (+0.21%) | 0 |
27 May 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 0 |
26 May 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.01 (+0.10%) | 0 |
25 May 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.02 (-0.21%) | 0 |
24 May 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.06 (+0.63%) | 0 |
21 May 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.01 (+0.11%) | 0 |
20 May 2021 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.05 (+0.53%) | 0 |
19 May 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.07 (-0.74%) | 0 |
18 May 2021 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.08 (-0.83%) | 0 |
17 May 2021 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 0 |
14 May 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 0 |
13 May 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.12 (+1.28%) | 0 |
12 May 2021 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.2 (-2.09%) | 0 |
11 May 2021 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.11 (-1.14%) | 0 |
10 May 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.08 (+0.83%) | 0 |
6 May 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.07 (+0.73%) | 0 |
5 May 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.01 (+0.10%) | 0 |
4 May 2021 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.02 (+0.21%) | 0 |
3 May 2021 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.08 (+0.85%) | 0 |
30 Apr 2021 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.05 (-0.53%) | 0 |
29 Apr 2021 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.08 (+0.85%) | 0 |
28 Apr 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.01 (-0.11%) | 0 |
27 Apr 2021 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.02 (+0.21%) | 0 |
26 Apr 2021 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |