Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | +0.03 (+1.66%) | 5,000 |
27 Apr 2006 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 7.24 | -0.036 (-1.94%) | 5,000 |
26 Apr 2006 | USD | 1.8458 | 1.8458 | 1.785 | 1.8458 | 7.3832 | +0.006 (+0.32%) | 1,600 |
25 Apr 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 1.84 | 1.84 | 1.83 | 1.84 | 7.36 | +0.11 (+6.36%) | 8,000 |
5 Apr 2006 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 6.92 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 6.92 | +0.334 (+23.93%) | 1,000 |
3 Apr 2006 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 5.584 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 5.584 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 5.584 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 5.584 | 0.0 (0.0%) | 0 |