Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 3.38 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 3.38 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 3.38 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 3.38 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 3.38 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 3.38 | +0.099 (+41.42%) | 800 |
10 Dec 2018 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | -0.052 (-17.87%) | 1,000 |
23 Nov 2018 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 2.91 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 2.91 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 2.91 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 2.91 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 2.91 | -0.187 (-39.12%) | 400 |
16 Nov 2018 | USD | 0.3097 | 0.478 | 0.3097 | 0.478 | 4.78 | +0.263 (+122.33%) | 3,810 |
15 Nov 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | +0.001 (+0.47%) | 320 |
14 Nov 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | 0.0 (0.0%) | 0 |