Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | +0.115 (+44.40%) | 10 |
19 Sep 2018 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 2.59 | -0.141 (-35.25%) | 400 |
18 Sep 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.025 (+6.67%) | 2,500 |
13 Sep 2018 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | -0.022 (-5.54%) | 1,500 |
12 Sep 2018 | USD | 0.37 | 0.397 | 0.37 | 0.397 | 3.97 | -0.003 (-0.75%) | 225 |
11 Sep 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.094 (-19.03%) | 3,000 |
10 Sep 2018 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 4.94 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 4.94 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 4.94 | -0.016 (-3.14%) | 200 |
5 Sep 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | +0.139 (+37.47%) | 950 |
3 Sep 2018 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 3.71 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 3.71 | -0.129 (-25.80%) | 33 |
30 Aug 2018 | USD | 0.449 | 0.562 | 0.449 | 0.5 | 5 | +0.019 (+3.95%) | 3,300 |
29 Aug 2018 | USD | 0.56 | 0.56 | 0.481 | 0.481 | 4.81 | -0.167 (-25.79%) | 8,074 |
28 Aug 2018 | USD | 0.6482 | 0.6482 | 0.6482 | 0.6482 | 6.482 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.63 | 0.6482 | 0.591 | 0.6482 | 6.482 | +0.023 (+3.71%) | 5,395 |
24 Aug 2018 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | -0.13 (-17.22%) | 100 |
22 Aug 2018 | USD | 0.66 | 0.755 | 0.66 | 0.755 | 7.55 | +0.205 (+37.27%) | 5,400 |
21 Aug 2018 | USD | 0.741 | 0.741 | 0.55 | 0.55 | 5.5 | -0.266 (-32.60%) | 3,130 |
20 Aug 2018 | USD | 0.7679 | 0.816 | 0.7679 | 0.816 | 8.16 | +0.013 (+1.62%) | 4,025 |
17 Aug 2018 | USD | 0.624 | 0.866 | 0.624 | 0.803 | 8.03 | +0.173 (+27.46%) | 18,848 |
16 Aug 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | +0.03 (+5%) | 5,000 |
14 Aug 2018 | USD | 0.55 | 0.6 | 0.548 | 0.6 | 6 | +0.1 (+20%) | 8,500 |