Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.03 (+6.38%) | 3,000 |
10 Aug 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | -0.003 (-0.63%) | 10 |
9 Aug 2018 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 4.73 | -0.013 (-2.67%) | 600 |
8 Aug 2018 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 4.86 | +0.102 (+26.56%) | 50 |
7 Aug 2018 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 3.84 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 3.84 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 3.84 | -0.116 (-23.20%) | 500 |
2 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.051 (+11.36%) | 10,000 |
1 Aug 2018 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 4.49 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 4.49 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.449 | 0.475 | 0.449 | 0.449 | 4.49 | +0.015 (+3.46%) | 6,650 |
27 Jul 2018 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 4.34 | -0.011 (-2.47%) | 15 |
26 Jul 2018 | USD | 0.434 | 0.445 | 0.434 | 0.445 | 4.45 | -0.145 (-24.58%) | 800 |
25 Jul 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | +0.185 (+45.68%) | 200 |
24 Jul 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | +0.038 (+10.35%) | 600 |
23 Jul 2018 | USD | 0.367 | 0.392 | 0.367 | 0.367 | 3.67 | -0.13 (-26.16%) | 1,840 |
20 Jul 2018 | USD | 0.56 | 0.56 | 0.394 | 0.497 | 4.97 | -0.032 (-6.05%) | 3,918 |
19 Jul 2018 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 5.29 | -0.029 (-5.20%) | 100 |
18 Jul 2018 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 5.58 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 5.58 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 5.58 | +0.128 (+29.77%) | 15 |
13 Jul 2018 | USD | 0.47 | 0.5 | 0.4 | 0.43 | 4.3 | -0.051 (-10.60%) | 9,050 |
12 Jul 2018 | USD | 0.701 | 0.701 | 0.481 | 0.481 | 4.81 | -0.113 (-19.02%) | 24,100 |
11 Jul 2018 | USD | 0.608 | 0.608 | 0.594 | 0.594 | 5.94 | -0.118 (-16.57%) | 205 |
10 Jul 2018 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 7.12 | -0.028 (-3.78%) | 100 |
9 Jul 2018 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 7.4 | +0.005 (+0.68%) | 1,815 |
6 Jul 2018 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 7.35 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 7.35 | -0.14 (-16.00%) | 571 |
4 Jul 2018 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | +0.178 (+25.54%) | 20 |