| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 6.97 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 0.67 | 0.7 | 0.67 | 0.697 | 6.97 | +0.074 (+11.88%) | 2,453 |
| 28 Jun 2018 | USD | 0.72 | 0.8 | 0.623 | 0.623 | 6.23 | -0.041 (-6.17%) | 25,354 |
| 27 Jun 2018 | USD | 0.716 | 0.73 | 0.656 | 0.664 | 6.64 | -0.026 (-3.77%) | 17,322 |
| 26 Jun 2018 | USD | 0.69 | 0.69 | 0.66 | 0.69 | 6.9 | +0.05 (+7.81%) | 7,848 |
| 25 Jun 2018 | USD | 0.576 | 0.69 | 0.51 | 0.64 | 6.4 | +0.049 (+8.29%) | 1,119 |
| 22 Jun 2018 | USD | 0.603 | 0.603 | 0.55 | 0.591 | 5.91 | +0.002 (+0.34%) | 2,555 |
| 21 Jun 2018 | USD | 0.61 | 0.61 | 0.575 | 0.589 | 5.89 | -0.062 (-9.52%) | 4,906 |
| 20 Jun 2018 | USD | 0.65 | 0.702 | 0.65 | 0.651 | 6.51 | +0.021 (+3.33%) | 2,450 |
| 19 Jun 2018 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 6.3 | -0.07 (-10.00%) | 4,500 |
| 18 Jun 2018 | USD | 1.06 | 1.06 | 0.7 | 0.7 | 7 | -0.27 (-27.84%) | 6,050 |
| 15 Jun 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | -0.06 (-5.83%) | 2,000 |
| 14 Jun 2018 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | -0.088 (-7.87%) | 2,000 |
| 11 Jun 2018 | USD | 1.22 | 1.22 | 1.118 | 1.118 | 11.18 | -0.236 (-17.43%) | 3,350 |
| 8 Jun 2018 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 13.54 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 13.54 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 13.54 | +0.065 (+5.04%) | 1,000 |
| 5 Jun 2018 | USD | 1.289 | 1.289 | 1.289 | 1.289 | 12.89 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 1.289 | 1.289 | 1.289 | 1.289 | 12.89 | -0.304 (-19.08%) | 200 |
| 1 Jun 2018 | USD | 1.593 | 1.593 | 1.593 | 1.593 | 15.93 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 1.593 | 1.593 | 1.593 | 1.593 | 15.93 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 1.49 | 1.593 | 1.49 | 1.593 | 15.93 | +0.108 (+7.27%) | 1,800 |
| 29 May 2018 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 14.85 | +0.279 (+23.13%) | 900 |
| 28 May 2018 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 12.06 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 12.06 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 12.06 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 12.06 | -0.094 (-7.23%) | 2,000 |
| 22 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
