Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | -0.034 (-17.94%) | 100 |
20 Jul 2021 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -1.701 (-90.00%) | 0 |
19 Jul 2021 |
|
|||||||
16 Jul 2021 | USD | 0.162 | 0.189 | 0.162 | 0.189 | 1.89 | -0.01 (-5.03%) | 400 |
15 Jul 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | +0.007 (+3.65%) | 411 |
9 Jul 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | -0.01 (-4.95%) | 411 |
8 Jul 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 14,000 |
22 Jun 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | -0.068 (-25.19%) | 17,000 |
21 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.001 (-0.37%) | 100 |
11 Jun 2021 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 2.71 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 2.71 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 2.71 | +0.001 (+0.37%) | 1,000 |