Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | +0.07 (+5.69%) | 2,000 |
11 May 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 100 |
7 May 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1.232 | 1.232 | 1.23 | 1.23 | 12.3 | -0.06 (-4.65%) | 300 |
2 May 2018 | USD | 1.283 | 1.29 | 1.283 | 1.29 | 12.9 | +0.02 (+1.57%) | 3,600 |
1 May 2018 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | -0.09 (-6.62%) | 400 |
27 Apr 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 1.36 | 1.38 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 3,850 |
20 Apr 2018 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 13.6 | -0.01 (-0.73%) | 1,650 |
19 Apr 2018 | USD | 1.349 | 1.37 | 1.349 | 1.37 | 13.7 | +0.14 (+11.38%) | 4,000 |
18 Apr 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |