Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.033 (+13.73%) | 100 |
4 Jun 2021 | USD | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 2.374 | -0.009 (-3.50%) | 100 |
3 Jun 2021 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | +0.008 (+3.36%) | 200 |
2 Jun 2021 | USD | 0.24 | 0.24 | 0.238 | 0.238 | 2.38 | +0.003 (+1.28%) | 1,400 |
1 Jun 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | -0.043 (-15.47%) | 1,100 |
28 May 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | -0.011 (-3.81%) | 100 |
26 May 2021 | USD | 0.34 | 0.34 | 0.289 | 0.289 | 2.89 | +0.023 (+8.65%) | 3,100 |
25 May 2021 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2.66 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2.66 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 2.66 | -0.034 (-11.33%) | 350 |
20 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 500 |
17 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.011 (+3.81%) | 160 |
14 May 2021 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | +0.001 (+0.31%) | 100 |
13 May 2021 | USD | 0.322 | 0.322 | 0.2881 | 0.2881 | 2.881 | -0.026 (-8.25%) | 125 |
12 May 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 3.14 | +0.027 (+9.41%) | 100 |
11 May 2021 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 2.87 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.312 | 0.312 | 0.2784 | 0.287 | 2.87 | +0.001 (+0.35%) | 6,000 |
7 May 2021 | USD | 0.243 | 0.286 | 0.242 | 0.286 | 2.86 | -0.001 (-0.35%) | 6,200 |
6 May 2021 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 2.87 | +0.053 (+22.75%) | 200 |
5 May 2021 | USD | 0.25 | 0.25 | 0.2338 | 0.2338 | 2.338 | -0.033 (-12.34%) | 280 |
4 May 2021 | USD | 0.25 | 0.2667 | 0.25 | 0.2667 | 2.667 | -0.01 (-3.72%) | 300 |
3 May 2021 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.77 | +0.022 (+8.63%) | 400 |
30 Apr 2021 | USD | 0.286 | 0.286 | 0.193 | 0.255 | 2.55 | -0.052 (-16.94%) | 869 |
29 Apr 2021 | USD | 0.238 | 0.307 | 0.238 | 0.307 | 3.07 | +0.023 (+8.10%) | 5,070 |
28 Apr 2021 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 2.84 | +0.024 (+9.23%) | 3,400 |
27 Apr 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |