Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.022 (+9.24%) | 3,700 |
22 Apr 2021 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | -0.005 (-1.98%) | 100 |
21 Apr 2021 | USD | 0.24 | 0.285 | 0.24 | 0.2428 | 2.428 | -0.032 (-11.71%) | 664 |
20 Apr 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 2.75 | +0.012 (+4.56%) | 3,500 |
16 Apr 2021 | USD | 0.241 | 0.263 | 0.241 | 0.263 | 2.63 | +0.034 (+14.70%) | 2,100 |
15 Apr 2021 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 2.293 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.2186 | 0.2293 | 0.2186 | 0.2293 | 2.293 | -0.027 (-10.43%) | 1,085 |
13 Apr 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | +0.01 (+4.07%) | 100 |
12 Apr 2021 | USD | 0.303 | 0.303 | 0.246 | 0.246 | 2.46 | +0.053 (+27.46%) | 7,500 |
9 Apr 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | +0.034 (+21.38%) | 6,000 |
29 Mar 2021 | USD | 0.1836 | 0.1836 | 0.159 | 0.159 | 1.59 | -0.08 (-33.47%) | 585 |
26 Mar 2021 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | -0.001 (-0.42%) | 1,000 |
24 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.001 (+0.42%) | 1,000 |
23 Mar 2021 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | +0.021 (+9.63%) | 1,000 |
22 Mar 2021 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | -0.022 (-9.17%) | 25 |
18 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.218 | 0.24 | 0.202 | 0.24 | 2.4 | 0.0 (0.0%) | 2,550 |
16 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.024 (+11.11%) | 100 |
15 Mar 2021 | USD | 0.233 | 0.233 | 0.213 | 0.216 | 2.16 | -0.043 (-16.60%) | 10,040 |