Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 2.59 | +0.019 (+7.92%) | 1,000 |
11 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 2,200 |
9 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.003 (+1.39%) | 1,000 |
2 Mar 2021 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 2.367 | -0.02 (-7.72%) | 1,000 |
1 Mar 2021 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 2.565 | -0.025 (-9.04%) | 353 |
26 Feb 2021 | USD | 0.283 | 0.283 | 0.28 | 0.282 | 2.82 | -0.064 (-18.50%) | 1,200 |
25 Feb 2021 | USD | 0.41 | 0.41 | 0.346 | 0.346 | 3.46 | -0.004 (-1.14%) | 3,052 |
24 Feb 2021 | USD | 0.363 | 0.385 | 0.313 | 0.35 | 3.5 | +0.117 (+50.21%) | 35,480 |
23 Feb 2021 | USD | 0.323 | 0.323 | 0.233 | 0.233 | 2.33 | -0.095 (-28.96%) | 1,527 |
22 Feb 2021 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 3.28 | +0.118 (+56.19%) | 5,600 |
19 Feb 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.203 | 0.21 | 0.203 | 0.21 | 2.1 | +0.017 (+8.81%) | 396 |
16 Feb 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | +0.053 (+38.35%) | 300 |
12 Feb 2021 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 1.395 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 1.395 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 1.395 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 1.395 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 1.395 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.1595 | 0.1922 | 0.1395 | 0.1395 | 1.395 | +0.036 (+35.44%) | 385 |
4 Feb 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | -0.004 (-4.19%) | 35 |
1 Feb 2021 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 1.075 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 1.075 | 0.0 (0.0%) | 0 |