Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 1.075 | -0.067 (-38.22%) | 20 |
27 Jan 2021 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.104 | 0.174 | 0.104 | 0.174 | 1.74 | 0.0 (0.0%) | 100,200 |
25 Jan 2021 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | -0.033 (-15.94%) | 300 |
22 Jan 2021 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 2.07 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 2.07 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.142 | 0.207 | 0.109 | 0.207 | 2.07 | +0.007 (+3.50%) | 4,530 |
19 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.172 | 0.204 | 0.172 | 0.2 | 2 | +0.024 (+13.64%) | 12,319 |
14 Jan 2021 | USD | 0.143 | 0.176 | 0.143 | 0.176 | 1.76 | +0.035 (+24.82%) | 30 |
13 Jan 2021 | USD | 0.119 | 0.15 | 0.119 | 0.141 | 1.41 | +0.022 (+18.49%) | 3,083 |
12 Jan 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 100 |
11 Jan 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | +0.033 (+38.37%) | 200 |
8 Jan 2021 | USD | 0.12 | 0.12 | 0.086 | 0.086 | 0.86 | -0.044 (-33.85%) | 60 |
7 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.003 (+2.36%) | 1,000 |