Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | -0.026 (-11.76%) | 4,000 |
8 Jun 2011 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 4.42 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 4.42 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 4.42 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 4.42 | +0.006 (+2.89%) | 3,400 |
2 Jun 2011 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 4.296 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 4.296 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 4.296 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 4.296 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 4.296 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 4.296 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 4.296 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 4.296 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 4.296 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 4.296 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 4.296 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 4.296 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 4.296 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 4.296 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 4.296 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 4.296 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 4.296 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 4.296 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 4.296 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 4.296 | 0.0 (0.0%) | 0 |