Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0488 | 0.0488 | 0.047 | 0.047 | 0.047 | -0.011 (-19.52%) | 4,000 |
22 May 2023 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | +0.007 (+14.06%) | 212 |
15 May 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |