Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 4.06 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 4.06 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 4.06 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.0245 | 0.0245 | 0.0203 | 0.0203 | 4.06 | +0.018 (+915.00%) | 30,000 |
7 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | -0.027 (-93.10%) | 900 |
29 Dec 2008 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 5.8 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 5.8 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 5.8 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 5.8 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 5.8 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 5.8 | +0.014 (+93.33%) | 1,000 |
19 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | +0.002 (+15.38%) | 6,000 |
18 Dec 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | +0.004 (+44.44%) | 10,000 |
12 Dec 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.8 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.8 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.8 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.8 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.8 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.8 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.8 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.8 | -0.033 (-78.57%) | 1,000 |