Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 17.3 | -0.004 (-4.95%) | 100,000 |
16 Jun 2008 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.091 | 0.091 | 0.088 | 0.091 | 18.2 | +0.009 (+10.98%) | 50,000 |
6 Jun 2008 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 16.4 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 16.4 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 16.4 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 16.4 | +0.007 (+8.90%) | 10,000 |
2 Jun 2008 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 15.06 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 15.06 | -0.031 (-28.90%) | 16,000 |
29 May 2008 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 21.18 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 21.18 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 21.18 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 21.18 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 21.18 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 21.18 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 21.18 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 21.18 | +0.035 (+50.21%) | 400 |
19 May 2008 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 14.1 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 14.1 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 14.1 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 14.1 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 14.1 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 14.1 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 14.1 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 14.1 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 14.1 | 0.0 (0.0%) | 0 |