District Copper Corp Recent Share Price (USX:CAXPF)

USX:CAXPF - District Copper Corp District Copper Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2008	USD	0.0681	0.0681	0.0681	0.0681	13.62	0.0 (0.0%)	0
24 Mar 2008	USD	0.0681	0.0681	0.0681	0.0681	13.62	0.0 (0.0%)	0
21 Mar 2008	USD	0.0681	0.0681	0.0681	0.0681	13.62	0.0 (0.0%)	0
20 Mar 2008	USD	0.0681	0.076	0.0681	0.0681	13.62	-0.031 (-31.21%)	27,000
19 Mar 2008	USD	0.099	0.099	0.099	0.099	19.8	0.0 (0.0%)	0
18 Mar 2008	USD	0.099	0.099	0.099	0.099	19.8	0.0 (0.0%)	0
17 Mar 2008	USD	0.099	0.099	0.099	0.099	19.8	0.0 (0.0%)	0
14 Mar 2008	USD	0.099	0.099	0.099	0.099	19.8	-0.015 (-13.54%)	10,000
13 Mar 2008	USD	0.1145	0.1145	0.1145	0.1145	22.9	0.0 (0.0%)	0
12 Mar 2008	USD	0.1145	0.1145	0.1145	0.1145	22.9	0.0 (0.0%)	0
11 Mar 2008	USD	0.1145	0.1145	0.1145	0.1145	22.9	0.0 (0.0%)	0
10 Mar 2008	USD	0.1145	0.1145	0.1145	0.1145	22.9	+0.003 (+2.42%)	10,000
7 Mar 2008	USD	0.1118	0.1118	0.1118	0.1118	22.36	-0.022 (-16.25%)	29,500
6 Mar 2008	USD	0.1335	0.1335	0.1335	0.1335	26.7	+0.064 (+92.92%)	21,000
5 Mar 2008	USD	0.0692	0.0692	0.0692	0.0692	13.84	0.0 (0.0%)	0
4 Mar 2008	USD	0.0692	0.0692	0.0692	0.0692	13.84	0.0 (0.0%)	0
3 Mar 2008	USD	0.0692	0.0692	0.0692	0.0692	13.84	0.0 (0.0%)	0
29 Feb 2008	USD	0.0692	0.0692	0.0692	0.0692	13.84	0.0 (0.0%)	0
28 Feb 2008	USD	0.0692	0.0692	0.0692	0.0692	13.84	0.0 (0.0%)	0
27 Feb 2008	USD	0.0692	0.0692	0.0692	0.0692	13.84	0.0 (0.0%)	0
26 Feb 2008	USD	0.0692	0.0692	0.0692	0.0692	13.84	0.0 (0.0%)	0
25 Feb 2008	USD	0.0692	0.0692	0.0692	0.0692	13.84	0.0 (0.0%)	0
22 Feb 2008	USD	0.0692	0.0692	0.0692	0.0692	13.84	0.0 (0.0%)	0
21 Feb 2008	USD	0.0692	0.0939	0.0692	0.0692	13.84	-0.033 (-32.16%)	23,800
20 Feb 2008	USD	0.102	0.102	0.102	0.102	20.4	0.0 (0.0%)	0
19 Feb 2008	USD	0.102	0.102	0.102	0.102	20.4	-0.002 (-1.83%)	7,000
18 Feb 2008	USD	0.1039	0.1039	0.1039	0.1039	20.78	0.0 (0.0%)	0
15 Feb 2008	USD	0.1039	0.1039	0.1039	0.1039	20.78	-0.011 (-9.65%)	1,000
14 Feb 2008	USD	0.115	0.115	0.115	0.115	23	0.0 (0.0%)	0
13 Feb 2008	USD	0.115	0.115	0.115	0.115	23	0.0 (0.0%)	0

Unicorn Response |