| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | +0.004 (+3.60%) | 10,000 |
| 24 Jan 2008 | USD | 0.111 | 0.15 | 0.111 | 0.111 | 22.2 | -0.048 (-29.97%) | 44,300 |
| 23 Jan 2008 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 31.7 | -0.06 (-27.56%) | 10,000 |
| 22 Jan 2008 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 43.76 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 43.76 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 43.76 | 0.0 (0.0%) | 18,000 |
| 17 Jan 2008 | USD | 0.2188 | 0.2247 | 0.2188 | 0.2188 | 43.76 | -0.011 (-4.79%) | 30,000 |
| 16 Jan 2008 | USD | 0.2298 | 0.2298 | 0.2154 | 0.2298 | 45.96 | +0.024 (+11.61%) | 33,000 |
| 15 Jan 2008 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 41.18 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 41.18 | -0.014 (-6.41%) | 3,000 |
| 11 Jan 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | -0.023 (-9.54%) | 2,000 |
| 10 Jan 2008 | USD | 0.2432 | 0.2432 | 0.1625 | 0.2432 | 48.64 | +0.082 (+51.06%) | 59,300 |
| 9 Jan 2008 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 32.2 | +0.006 (+3.94%) | 6,000 |
| 8 Jan 2008 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 30.98 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 30.98 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 30.98 | -0.004 (-2.33%) | 20,000 |
| 3 Jan 2008 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 31.72 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 31.72 | 0.0 (0.0%) | 0 |
