| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 31.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 31.72 | -0.021 (-11.89%) | 5,000 |
| 28 Dec 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
| 26 Dec 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 36 | -0 (-0.22%) | 230,888 |
| 20 Dec 2007 | USD | 0.1804 | 0.1804 | 0.1449 | 0.1804 | 36.08 | +0.011 (+6.68%) | 3,500 |
| 19 Dec 2007 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 33.82 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | USD | 0.1691 | 0.1881 | 0.1691 | 0.1691 | 33.82 | -0.06 (-26.06%) | 36,000 |
| 17 Dec 2007 | USD | 0.2287 | 0.264 | 0.2265 | 0.2287 | 45.74 | -0.109 (-32.24%) | 73,000 |
| 14 Dec 2007 | USD | 0.3375 | 0.343 | 0.319 | 0.3375 | 67.5 | -0.025 (-6.97%) | 20,500 |
| 13 Dec 2007 | USD | 0.3628 | 0.3628 | 0.3255 | 0.3628 | 72.56 | -0.007 (-1.87%) | 12,899 |
| 12 Dec 2007 | USD | 0.3697 | 0.37 | 0.3011 | 0.3697 | 73.94 | +0.075 (+25.32%) | 36,500 |
| 11 Dec 2007 | USD | 0.295 | 0.295 | 0.29 | 0.295 | 59 | +0.035 (+13.46%) | 3,900 |
| 10 Dec 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 52 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 52 | +0.003 (+1.17%) | 10,000 |
| 6 Dec 2007 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 51.4 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 51.4 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 51.4 | -0.033 (-11.35%) | 4,000 |
| 3 Dec 2007 | USD | 0.2899 | 0.2899 | 0.2893 | 0.2899 | 57.98 | +0.01 (+3.54%) | 17,800 |
| 30 Nov 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 56 | -0.005 (-1.82%) | 1,200 |
| 29 Nov 2007 | USD | 0.2852 | 0.2852 | 0.2754 | 0.2852 | 57.04 | +0.071 (+33.46%) | 30,000 |
| 28 Nov 2007 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 42.74 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 42.74 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 42.74 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 42.74 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 42.74 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.2137 | 0.2188 | 0.2137 | 0.2137 | 42.74 | 0.0 (0.0%) | 15,000 |
