| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 0.2137 | 0.2188 | 0.2137 | 0.2137 | 42.74 | -0.007 (-3.22%) | 15,000 |
| 19 Nov 2007 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 44.16 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 0.2208 | 0.221 | 0.2208 | 0.2208 | 44.16 | -0.015 (-6.24%) | 15,000 |
| 15 Nov 2007 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 47.1 | +0.007 (+3.06%) | 5,000 |
| 14 Nov 2007 | USD | 0.2285 | 0.2448 | 0.2285 | 0.2285 | 45.7 | -0.065 (-22.25%) | 19,000 |
| 13 Nov 2007 | USD | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 58.78 | +0.025 (+9.18%) | 6,000 |
| 12 Nov 2007 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 53.84 | +0.013 (+5.28%) | 5,000 |
| 9 Nov 2007 | USD | 0.2557 | 0.27 | 0.25 | 0.2557 | 51.14 | -0.012 (-4.38%) | 22,400 |
| 8 Nov 2007 | USD | 0.2674 | 0.2798 | 0.2674 | 0.2674 | 53.48 | -0.049 (-15.54%) | 16,000 |
| 7 Nov 2007 | USD | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 63.32 | -0.008 (-2.34%) | 16,000 |
| 6 Nov 2007 | USD | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 64.84 | +0.051 (+18.54%) | 3,000 |
| 5 Nov 2007 | USD | 0.2735 | 0.278 | 0.2735 | 0.2735 | 54.7 | -0.015 (-5.23%) | 15,000 |
| 2 Nov 2007 | USD | 0.2886 | 0.2886 | 0.2731 | 0.2886 | 57.72 | +0.015 (+5.41%) | 48,000 |
| 1 Nov 2007 | USD | 0.2738 | 0.2738 | 0.247 | 0.2738 | 54.76 | +0.016 (+6.04%) | 9,000 |
| 31 Oct 2007 | USD | 0.2582 | 0.278 | 0.2582 | 0.2582 | 51.64 | -0.062 (-19.26%) | 8,000 |
| 30 Oct 2007 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 63.96 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 0.3198 | 0.3198 | 0.2991 | 0.3198 | 63.96 | +0.065 (+25.41%) | 53,500 |
| 26 Oct 2007 | USD | 0.255 | 0.2595 | 0.2092 | 0.255 | 51 | +0.025 (+10.87%) | 45,775 |
| 25 Oct 2007 | USD | 0.23 | 0.243 | 0.23 | 0.23 | 46 | -0.003 (-1.08%) | 19,000 |
| 24 Oct 2007 | USD | 0.2325 | 0.2428 | 0.2325 | 0.2325 | 46.5 | +0.005 (+2.06%) | 40,000 |
| 23 Oct 2007 | USD | 0.2278 | 0.3462 | 0.2278 | 0.2278 | 45.56 | -0.052 (-18.64%) | 58,000 |
| 22 Oct 2007 | USD | 0.28 | 0.28 | 0.2091 | 0.28 | 56 | +0.083 (+42.28%) | 255,788 |
| 19 Oct 2007 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 39.36 | +0.032 (+19.27%) | 34,000 |
| 18 Oct 2007 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 33 | +0.06 (+57.14%) | 91,000 |
| 17 Oct 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 21 | -0.002 (-2.23%) | 70,000 |
| 16 Oct 2007 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 21.48 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | USD | 0.1074 | 0.1125 | 0.1073 | 0.1074 | 21.48 | -0.002 (-1.47%) | 30,000 |
| 12 Oct 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | +0.002 (+1.87%) | 70,000 |
| 11 Oct 2007 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 21.4 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 21.4 | 0.0 (0.0%) | 0 |
