Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 21.4 | -0.011 (-8.94%) | 10,000 |
8 Oct 2007 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 23.5 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 23.5 | +0.022 (+23.68%) | 2,000 |
4 Oct 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | +0.006 (+7.22%) | 20,000 |
2 Oct 2007 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 17.72 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 17.72 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 17.72 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 17.72 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 17.72 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 17.72 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 17.72 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 17.72 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 17.72 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 17.72 | -0.02 (-18.72%) | 50,000 |
18 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | 0.0 (0.0%) | 0 |