Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | +0.007 (+4.05%) | 60,000 |
1 May 2006 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 34.6 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 34.6 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 34.6 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 34.6 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 34.6 | +0.002 (+1.17%) | 40,000 |
24 Apr 2006 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 34.2 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 34.2 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 34.2 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 34.2 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.171 | 0.171 | 0.167 | 0.171 | 34.2 | +0.006 (+3.64%) | 60,000 |
17 Apr 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 33 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 33 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.165 | 0.165 | 0.157 | 0.165 | 33 | 0.0 (0.0%) | 176,000 |