Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.338 | +0.01 (+41.42%) | 8,000 |
10 Dec 2018 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.239 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.239 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.239 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.239 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.239 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.239 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.239 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.239 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.239 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.239 | -0.005 (-17.87%) | 10,000 |
23 Nov 2018 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.291 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.291 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.291 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.291 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.291 | -0.019 (-39.12%) | 4,000 |
16 Nov 2018 | USD | 0.031 | 0.0478 | 0.031 | 0.0478 | 0.478 | +0.026 (+122.33%) | 38,100 |
15 Nov 2018 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.215 | +0 (+0.47%) | 3,200 |
14 Nov 2018 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | -0 (-0.47%) | 3,000 |
31 Oct 2018 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.215 | +0.001 (+5.91%) | 20,000 |
30 Oct 2018 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.203 | 0.0 (0.0%) | 0 |