Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.003 (+6.67%) | 25,000 |
13 Sep 2018 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.375 | -0.002 (-5.54%) | 15,000 |
12 Sep 2018 | USD | 0.037 | 0.0397 | 0.037 | 0.0397 | 0.397 | -0 (-0.75%) | 2,250 |
11 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.009 (-19.03%) | 30,000 |
10 Sep 2018 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.494 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.494 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.494 | -0.002 (-3.14%) | 2,000 |
5 Sep 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | +0.014 (+37.47%) | 9,500 |
3 Sep 2018 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.371 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.371 | -0.013 (-25.80%) | 333 |
30 Aug 2018 | USD | 0.0449 | 0.0562 | 0.0449 | 0.05 | 0.5 | +0.002 (+3.95%) | 33,000 |
29 Aug 2018 | USD | 0.056 | 0.056 | 0.0481 | 0.0481 | 0.481 | -0.017 (-25.77%) | 80,742 |
28 Aug 2018 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.648 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.063 | 0.0648 | 0.0591 | 0.0648 | 0.648 | +0.002 (+3.68%) | 53,950 |
24 Aug 2018 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | -0.013 (-17.22%) | 1,000 |
22 Aug 2018 | USD | 0.066 | 0.0755 | 0.066 | 0.0755 | 0.755 | +0.021 (+37.27%) | 54,000 |
21 Aug 2018 | USD | 0.0741 | 0.0741 | 0.055 | 0.055 | 0.55 | -0.027 (-32.60%) | 31,300 |
20 Aug 2018 | USD | 0.0768 | 0.0816 | 0.0768 | 0.0816 | 0.816 | +0.001 (+1.62%) | 40,250 |
17 Aug 2018 | USD | 0.0624 | 0.0866 | 0.0624 | 0.0803 | 0.803 | +0.017 (+27.46%) | 188,484 |
16 Aug 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | +0.003 (+5%) | 50,000 |
14 Aug 2018 | USD | 0.055 | 0.06 | 0.0548 | 0.06 | 0.6 | +0.01 (+20%) | 85,000 |
13 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.003 (+6.38%) | 30,000 |
10 Aug 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | -0 (-0.63%) | 100 |
9 Aug 2018 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.473 | -0.001 (-2.67%) | 6,000 |
8 Aug 2018 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.486 | +0.01 (+26.56%) | 500 |
7 Aug 2018 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.384 | 0.0 (0.0%) | 0 |