Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.384 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.384 | -0.012 (-23.20%) | 5,000 |
2 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.005 (+11.36%) | 100,000 |
1 Aug 2018 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.449 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.449 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.0449 | 0.0475 | 0.0449 | 0.0449 | 0.449 | +0.002 (+3.46%) | 66,501 |
27 Jul 2018 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.434 | -0.001 (-2.47%) | 150 |
26 Jul 2018 | USD | 0.0434 | 0.0445 | 0.0434 | 0.0445 | 0.445 | -0.015 (-24.58%) | 8,000 |
25 Jul 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | +0.018 (+45.68%) | 2,000 |
24 Jul 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.405 | +0.004 (+10.35%) | 6,000 |
23 Jul 2018 | USD | 0.0367 | 0.0392 | 0.0367 | 0.0367 | 0.367 | -0.013 (-26.16%) | 18,400 |
20 Jul 2018 | USD | 0.056 | 0.056 | 0.0394 | 0.0497 | 0.497 | -0.003 (-6.05%) | 39,187 |
19 Jul 2018 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.529 | -0.003 (-5.20%) | 1,000 |
18 Jul 2018 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.558 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.558 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.558 | +0.013 (+29.77%) | 150 |
13 Jul 2018 | USD | 0.047 | 0.05 | 0.04 | 0.043 | 0.43 | -0.005 (-10.60%) | 90,500 |
12 Jul 2018 | USD | 0.0701 | 0.0701 | 0.0481 | 0.0481 | 0.481 | -0.011 (-19.02%) | 241,000 |
11 Jul 2018 | USD | 0.0608 | 0.0608 | 0.0594 | 0.0594 | 0.594 | -0.012 (-16.57%) | 2,050 |
10 Jul 2018 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.712 | -0.003 (-3.78%) | 1,000 |
9 Jul 2018 | USD | 0.076 | 0.076 | 0.074 | 0.074 | 0.74 | +0.001 (+0.68%) | 18,157 |
6 Jul 2018 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.735 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.735 | -0.014 (-16.00%) | 5,714 |
4 Jul 2018 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.875 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.875 | +0.018 (+25.54%) | 200 |
2 Jul 2018 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.067 | 0.07 | 0.067 | 0.0697 | 0.697 | +0.007 (+11.88%) | 24,537 |
28 Jun 2018 | USD | 0.072 | 0.08 | 0.0623 | 0.0623 | 0.623 | -0.004 (-6.17%) | 253,545 |
27 Jun 2018 | USD | 0.0716 | 0.073 | 0.0656 | 0.0664 | 0.664 | -0.003 (-3.77%) | 173,225 |
26 Jun 2018 | USD | 0.069 | 0.069 | 0.066 | 0.069 | 0.69 | +0.005 (+7.81%) | 78,482 |